We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 2.38095238095 | 1.47 | 1.52 | 1.45 | 5923 | 1.49934721 | DE |
| 4 | -0.015 | -0.986842105263 | 1.52 | 1.59 | 1.45 | 8381 | 1.5286557 | DE |
| 12 | -0.085 | -5.34591194969 | 1.59 | 1.75 | 1.405 | 19103 | 1.58874931 | DE |
| 26 | -0.095 | -5.9375 | 1.6 | 1.75 | 1.34 | 15403 | 1.578926 | DE |
| 52 | -0.475 | -23.9898989899 | 1.98 | 1.98 | 1.34 | 16517 | 1.64571562 | DE |
| 156 | -7.33 | -82.9654782117 | 8.835 | 8.835 | 1.34 | 10302 | 1.85758039 | DE |
| 260 | -7.33 | -82.9654782117 | 8.835 | 8.835 | 1.34 | 5907 | 1.85758039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.5049999 | 0.01 | 1.01 | 1.49 | 1.52 | 1.475 | 4126 |
| 1735836900 | 1.49 | -0.03 | -1.97 | 1.52 | 1.52 | 1.485 | 3900 |
| 1735577700 | 1.52 | 0.02 | 1.33 | 1.5149999 | 1.52 | 1.5149999 | 1370 |
| 1735318500 | 1.5 | 0.03 | 2.04 | 1.47 | 1.5 | 1.45 | 12500 |
| 1734972900 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 700 |
| 1734713700 | 1.47 | -0.05 | -3.29 | 1.47 | 1.47 | 1.47 | 204 |
| 1734627300 | 1.52 | 0.02 | 1.67 | 1.475 | 1.52 | 1.47 | 18603 |
| 1734540900 | 1.495 | -0.01 | -0.33 | 1.48 | 1.495 | 1.465 | 4600 |
| 1734454500 | 1.5 | -0.02 | -1.32 | 1.51 | 1.52 | 1.5 | 9985 |
| 1734368100 | 1.52 | -0.04 | -2.25 | 1.54 | 1.54 | 1.5149999 | 6188 |
| 1734108900 | 1.555 | 0 | 0.32 | 1.55 | 1.575 | 1.525 | 2119 |
| 1734022500 | 1.55 | 0 | 0.00 | 1.53 | 1.55 | 1.53 | 1000 |
| 1733936100 | 1.55 | -0.03 | -1.90 | 1.59 | 1.59 | 1.52 | 9981 |
| 1733849700 | 1.58 | 0.01 | 0.64 | 1.565 | 1.59 | 1.565 | 10050 |
| 1733763300 | 1.57 | 0.04 | 2.28 | 1.54 | 1.57 | 1.54 | 4022 |
| 1733504100 | 1.535 | 0.03 | 1.99 | 1.52 | 1.585 | 1.485 | 40487 |
| 1733417700 | 1.5049999 | 0 | 0.33 | 1.5 | 1.5049999 | 1.475 | 18652 |
| 1733331300 | 1.5 | 0.02 | 1.35 | 1.46 | 1.5 | 1.45 | 26600 |
| 1733244900 | 1.48 | -0.01 | -0.67 | 1.485 | 1.485 | 1.46 | 27490 |
| 1733158500 | 1.49 | -0.05 | -2.93 | 1.54 | 1.54 | 1.49 | 20402 |
| 1732899300 | 1.535 | -0.05 | -2.85 | 1.555 | 1.555 | 1.48 | 17163 |
| 1732812900 | 1.58 | 0.01 | 0.64 | 1.61 | 1.61 | 1.565 | 9000 |
| 1732726500 | 1.57 | -0.03 | -1.57 | 1.62 | 1.6299999 | 1.545 | 20050 |
| 1732640100 | 1.595 | 0.06 | 3.91 | 1.56 | 1.655 | 1.56 | 81253 |
| 1732553700 | 1.535 | 0.05 | 3.72 | 1.44 | 1.58 | 1.44 | 51194 |
| 1732294500 | 1.48 | 0.01 | 1.02 | 1.48 | 1.48 | 1.48 | 2 |
| 1732208100 | 1.465 | -0.02 | -1.35 | 1.465 | 1.465 | 1.465 | 1000 |
| 1732121700 | 1.485 | -0.02 | -1.00 | 1.5 | 1.5149999 | 1.405 | 24003 |
| 1732035300 | 1.5 | -0.02 | -1.32 | 1.52 | 1.52 | 1.5 | 6368 |
| 1731948900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731689700 | 1.52 | -0.03 | -1.94 | 1.52 | 1.52 | 1.52 | 2116 |
| 1731603300 | 1.55 | -0.03 | -1.59 | 1.56 | 1.56 | 1.5149999 | 7900 |
| 1731516900 | 1.575 | -0.01 | -0.63 | 1.54 | 1.575 | 1.54 | 302 |
| 1731430500 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 500 |
| 1731344100 | 1.585 | 0.01 | 0.96 | 1.575 | 1.585 | 1.545 | 5132 |
| 1731084900 | 1.57 | 0.01 | 0.32 | 1.57 | 1.575 | 1.44 | 62693 |
| 1730998500 | 1.565 | -0.08 | -4.57 | 1.6399999 | 1.6399999 | 1.54 | 19276 |
| 1730912100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730825700 | 1.6399999 | 0.04 | 2.50 | 1.61 | 1.65 | 1.585 | 11857 |
| 1730739300 | 1.6 | -0.01 | -0.31 | 1.605 | 1.65 | 1.59 | 15394 |
| 1730480100 | 1.605 | -0.01 | -0.62 | 1.615 | 1.65 | 1.545 | 39083 |
| 1730393700 | 1.615 | -0.03 | -1.82 | 1.635 | 1.67 | 1.615 | 11930 |
| 1730307300 | 1.645 | 0.05 | 3.13 | 1.625 | 1.73 | 1.595 | 43000 |
| 1730220900 | 1.595 | 0 | 0.00 | 1.62 | 1.6299999 | 1.595 | 2323 |
| 1730134500 | 1.595 | -0.06 | -3.33 | 1.635 | 1.65 | 1.58 | 13506 |
| 1729871700 | 1.65 | -0.03 | -1.49 | 1.695 | 1.695 | 1.645 | 20052 |
| 1729785300 | 1.675 | -0.02 | -0.89 | 1.69 | 1.69 | 1.66 | 11308 |
| 1729698900 | 1.69 | 0.02 | 1.50 | 1.67 | 1.7 | 1.65 | 59740 |
| 1729612500 | 1.665 | 0.01 | 0.30 | 1.665 | 1.665 | 1.6399999 | 18240 |
| 1729526100 | 1.66 | 0.05 | 3.11 | 1.62 | 1.75 | 1.62 | 158370 |
| 1729266900 | 1.61 | 0.03 | 1.58 | 1.555 | 1.61 | 1.555 | 10446 |
| 1729180500 | 1.585 | 0 | 0.32 | 1.55 | 1.6299999 | 1.54 | 36041 |
| 1729094100 | 1.58 | -0.01 | -0.63 | 1.58 | 1.595 | 1.55 | 2586 |
| 1729007700 | 1.59 | -0.01 | -0.63 | 1.62 | 1.62 | 1.54 | 19467 |
| 1728921300 | 1.6 | 0.03 | 1.91 | 1.55 | 1.6 | 1.55 | 11995 |
| 1728662100 | 1.57 | 0.01 | 0.32 | 1.59 | 1.59 | 1.57 | 302 |
| 1728575700 | 1.565 | 0 | 0.32 | 1.555 | 1.565 | 1.55 | 3323 |
| 1728489300 | 1.56 | -0.04 | -2.19 | 1.585 | 1.585 | 1.5149999 | 20561 |
| 1728402900 | 1.595 | -0.02 | -0.93 | 1.565 | 1.595 | 1.555 | 520 |
| 1728316500 | 1.61 | 0.02 | 1.26 | 1.59 | 1.61 | 1.59 | 1128 |
| 1728057300 | 1.59 | 0.01 | 0.63 | 1.59 | 1.6 | 1.59 | 1554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
