We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.4215 | 0.07 | 2.82 | 2.42 | 2.4355 | 2.4085 | 22984 |
| 1734713700 | 2.355 | -0.02 | -0.76 | 2.37 | 2.37 | 2.354 | 18393 |
| 1734627300 | 2.373 | 0.01 | 0.21 | 2.3715 | 2.373 | 2.3715 | 2600 |
| 1734540900 | 2.368 | -0 | -0.04 | 2.3625 | 2.368 | 2.3535 | 17399 |
| 1734454500 | 2.369 | -0.02 | -0.88 | 2.3875 | 2.3875 | 2.368 | 22080 |
| 1734368100 | 2.39 | -0.01 | -0.42 | 2.39 | 2.4125 | 2.39 | 18341 |
| 1734108900 | 2.4 | -0.03 | -1.15 | 2.406 | 2.406 | 2.39 | 3784 |
| 1734022500 | 2.428 | 0.02 | 0.96 | 2.4205 | 2.4375 | 2.4205 | 1944 |
| 1733936100 | 2.4049999 | 0.01 | 0.25 | 2.391 | 2.4049999 | 2.38 | 15990 |
| 1733849700 | 2.399 | -0.01 | -0.33 | 2.4 | 2.4089999 | 2.39 | 19268 |
| 1733763300 | 2.407 | -0.01 | -0.56 | 2.4 | 2.4295 | 2.4 | 12192 |
| 1733504100 | 2.4205 | -0.02 | -0.80 | 2.4215 | 2.4215 | 2.4205 | 440 |
| 1733417700 | 2.44 | -0.02 | -0.75 | 2.4505 | 2.4745 | 2.44 | 3918 |
| 1733331300 | 2.4585 | 0.01 | 0.29 | 2.455 | 2.4745 | 2.455 | 4708 |
| 1733244900 | 2.4514999 | 0.01 | 0.62 | 2.467 | 2.467 | 2.4514999 | 6428 |
| 1733158500 | 2.4365 | -0.02 | -0.96 | 2.4615 | 2.465 | 2.4365 | 3470 |
| 1732899300 | 2.46 | 0.01 | 0.35 | 2.4474999 | 2.46 | 2.4474999 | 1100 |
| 1732812900 | 2.4514999 | -0.02 | -0.71 | 2.46 | 2.46 | 2.4514999 | 2700 |
| 1732726500 | 2.469 | 0.01 | 0.35 | 2.4625 | 2.469 | 2.4625 | 6400 |
| 1732640100 | 2.4605 | -0.02 | -0.87 | 2.452 | 2.4605 | 2.452 | 2900 |
| 1732553700 | 2.482 | 0.02 | 0.87 | 2.473 | 2.482 | 2.4605 | 19753 |
| 1732294500 | 2.4605 | 0.02 | 0.84 | 2.423 | 2.47 | 2.423 | 29600 |
| 1732208100 | 2.44 | 0.03 | 1.31 | 2.4295 | 2.4425 | 2.42 | 52847 |
| 1732121700 | 2.4085 | 0.06 | 2.36 | 2.39 | 2.4085 | 2.39 | 8100 |
| 1732035300 | 2.353 | -0.01 | -0.30 | 2.3615 | 2.3615 | 2.3424999 | 13753 |
| 1731948900 | 2.36 | -0.01 | -0.59 | 2.369 | 2.369 | 2.36 | 175 |
| 1731689700 | 2.374 | -0.05 | -2.10 | 2.4 | 2.4015 | 2.37 | 21625 |
| 1731603300 | 2.425 | 0.03 | 1.27 | 2.44 | 2.4705 | 2.425 | 20859 |
| 1731516900 | 2.3945 | -0.04 | -1.48 | 2.415 | 2.4165 | 2.3945 | 15167 |
| 1731430500 | 2.4305 | -0.04 | -1.52 | 2.4605 | 2.4615 | 2.4305 | 2700 |
| 1731344100 | 2.468 | 0.03 | 1.09 | 2.4785 | 2.4825 | 2.468 | 26819 |
| 1731084900 | 2.4415 | 0 | 0.04 | 2.4434999 | 2.4434999 | 2.4415 | 976 |
| 1730998500 | 2.4405 | 0.02 | 0.81 | 2.445 | 2.45 | 2.4405 | 1775 |
| 1730912100 | 2.421 | 0.03 | 1.34 | 2.412 | 2.4215 | 2.4065 | 4585 |
| 1730825700 | 2.3889999 | -0.03 | -1.14 | 2.3955 | 2.3955 | 2.3755 | 19730 |
| 1730739300 | 2.4165 | -0 | -0.14 | 2.423 | 2.423 | 2.4165 | 2370 |
| 1730480100 | 2.42 | 0.03 | 1.34 | 2.4005 | 2.4325 | 2.4 | 32235 |
| 1730393700 | 2.388 | -0.01 | -0.50 | 2.4005 | 2.4009999 | 2.375 | 35102 |
| 1730307300 | 2.4 | -0.04 | -1.52 | 2.427 | 2.43 | 2.4 | 14958 |
| 1730220900 | 2.437 | 0.03 | 1.08 | 2.427 | 2.444 | 2.4255 | 4723 |
| 1730134500 | 2.411 | -0.05 | -1.95 | 2.448 | 2.448 | 2.411 | 21595 |
| 1729871700 | 2.459 | -0.01 | -0.24 | 2.46 | 2.477 | 2.44 | 50848 |
| 1729785300 | 2.465 | -0.05 | -1.79 | 2.5045 | 2.5045 | 2.465 | 14602 |
| 1729698900 | 2.5099999 | 0.03 | 1.21 | 2.5045 | 2.5139999 | 2.49 | 68902 |
| 1729612500 | 2.48 | -0.02 | -0.78 | 2.4875 | 2.4935 | 2.476 | 19976 |
| 1729526100 | 2.4995 | 0.05 | 2.02 | 2.4535 | 2.4995 | 2.437 | 31215 |
| 1729266900 | 2.45 | 0.04 | 1.64 | 2.45 | 2.45 | 2.45 | 500 |
| 1729180500 | 2.4105 | -0.05 | -1.97 | 2.431 | 2.4355 | 2.4089999 | 11944 |
| 1729094100 | 2.459 | 0.04 | 1.57 | 2.4265 | 2.459 | 2.4265 | 13900 |
| 1729007700 | 2.421 | -0.01 | -0.21 | 2.423 | 2.435 | 2.4129999 | 9985 |
| 1728921300 | 2.426 | -0.07 | -2.77 | 2.442 | 2.442 | 2.4165 | 55096 |
| 1728662100 | 2.495 | 0.04 | 1.65 | 2.4905 | 2.5 | 2.4905 | 28112 |
| 1728575700 | 2.4545 | -0.01 | -0.47 | 2.439 | 2.456 | 2.439 | 12353 |
| 1728489300 | 2.466 | 0.03 | 1.27 | 2.472 | 2.472 | 2.466 | 600 |
| 1728402900 | 2.435 | -0.07 | -2.76 | 2.467 | 2.467 | 2.4125 | 73435 |
| 1728316500 | 2.504 | 0.02 | 0.87 | 2.48 | 2.5205 | 2.48 | 69971 |
| 1728057300 | 2.4825 | 0.04 | 1.45 | 2.4535 | 2.4825 | 2.4535 | 2520 |
| 1727970900 | 2.447 | -0.02 | -0.93 | 2.4525 | 2.4525 | 2.447 | 8200 |
| 1727884500 | 2.47 | 0.01 | 0.39 | 2.4714999 | 2.4754999 | 2.465 | 4650 |
| 1727798100 | 2.4605 | 0.02 | 0.63 | 2.441 | 2.473 | 2.441 | 27957 |
| 1727711700 | 2.445 | 0.01 | 0.51 | 2.4554999 | 2.4554999 | 2.43 | 7989 |
| 1727452500 | 2.4325 | -0.04 | -1.54 | 2.463 | 2.4745 | 2.4 | 41216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
