We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 19.964 | 0 | 0.00 | 19.964 | 19.964 | 19.964 | 0 |
| 1734627300 | 19.964 | -0.29 | -1.41 | 19.938 | 19.964 | 19.938 | 2 |
| 1734540900 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734454500 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734368100 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734108900 | 20.25 | -0.92 | -4.32 | 20.25 | 20.25 | 20.25 | 1 |
| 1734018900 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1733932500 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1733846100 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1733759700 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1733500500 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1733414100 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1733327700 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1733241300 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1733154900 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1732895700 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1732809300 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1732722900 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1732636500 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1732550100 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1732290900 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1732204500 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1732118100 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1732031700 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1731945300 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1731686100 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1731599700 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1731513300 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1731426900 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1731340500 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1731081300 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1730994900 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1730908500 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1730822100 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1730735700 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1730476500 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1730390100 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1730303700 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1730217300 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1730130900 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1729871700 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1729785300 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1729698900 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1729612500 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1729526100 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1729266900 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1729180500 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1729094100 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1729007700 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1728921300 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1728662100 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1728575700 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1728489300 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1728402900 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1728316500 | 21.165 | 0.52 | 2.54 | 21.165 | 21.165 | 21.165 | 2 |
| 1728057300 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1727970900 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1727884500 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1727798100 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1727711700 | 20.64 | 0.79 | 4.00 | 20.655 | 20.655 | 20.64 | 530 |
| 1727452500 | 19.846 | 0 | 0.00 | 19.846 | 19.846 | 19.846 | 0 |
| 1727366100 | 19.846 | 0 | 0.00 | 19.846 | 19.846 | 19.846 | 0 |
| 1727279700 | 19.846 | 0 | 0.00 | 19.846 | 19.846 | 19.846 | 0 |
| 1727193300 | 19.846 | 0 | 0.00 | 19.846 | 19.846 | 19.846 | 0 |
| 1727106900 | 19.846 | 0 | 0.00 | 19.846 | 19.846 | 19.846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
