We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -3.06155333548 | 6.206 | 6.32 | 5.94 | 5460516 | 6.17372152 | DE |
| 4 | 0.364 | 6.44019815994 | 5.652 | 6.32 | 5.546 | 6455219 | 5.99369156 | DE |
| 12 | -1.344 | -18.2608695652 | 7.36 | 7.916 | 5.546 | 6414156 | 6.43331377 | DE |
| 26 | -3.564 | -37.2025052192 | 9.58 | 9.726 | 5.546 | 5274807 | 7.18843689 | DE |
| 52 | -4.084 | -40.4356435644 | 10.1 | 10.305 | 5.546 | 4445944 | 8.10493821 | DE |
| 156 | -6.484 | -51.872 | 12.5 | 13.06 | 5.546 | 2854727 | 9.33156145 | DE |
| 260 | -2.144 | -26.2745098039 | 8.16 | 13.475 | 5.04 | 2583236 | 9.26097847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 6.038 | -0.05 | -0.85 | 6.09 | 6.11 | 6.008 | 4282865 |
| 1734454500 | 6.09 | -0.07 | -1.14 | 6.09 | 6.15 | 6.074 | 5362323 |
| 1734368100 | 6.16 | -0.07 | -1.12 | 6.19 | 6.21 | 6.114 | 5015944 |
| 1734108900 | 6.23 | -0.06 | -0.92 | 6.2539999 | 6.304 | 6.218 | 5958622 |
| 1734022500 | 6.288 | 0.12 | 1.95 | 6.206 | 6.32 | 6.194 | 6682825 |
| 1733936100 | 6.168 | 0.04 | 0.59 | 6.12 | 6.23 | 6.084 | 5320583 |
| 1733849700 | 6.132 | -0.04 | -0.68 | 6.164 | 6.226 | 6.096 | 5648282 |
| 1733763300 | 6.174 | -0.1 | -1.53 | 6.3 | 6.32 | 6.132 | 8702092 |
| 1733504100 | 6.2699999 | 0.16 | 2.55 | 6.122 | 6.306 | 6.094 | 9224687 |
| 1733417700 | 6.114 | 0.02 | 0.33 | 6.0519999 | 6.166 | 5.982 | 9675723 |
| 1733331300 | 6.094 | 0.26 | 4.39 | 6.026 | 6.156 | 6.008 | 14909604 |
| 1733244900 | 5.838 | 0.02 | 0.38 | 5.828 | 5.896 | 5.788 | 5521677 |
| 1733158500 | 5.816 | 0.13 | 2.36 | 5.69 | 5.86 | 5.674 | 6122628 |
| 1732899300 | 5.682 | 0 | 0.07 | 5.678 | 5.722 | 5.634 | 3441883 |
| 1732812900 | 5.678 | -0.06 | -1.01 | 5.75 | 5.804 | 5.678 | 4085563 |
| 1732726500 | 5.736 | 0.08 | 1.34 | 5.63 | 5.742 | 5.588 | 4513040 |
| 1732640100 | 5.66 | -0.12 | -2.04 | 5.718 | 5.7699999 | 5.616 | 5868466 |
| 1732553700 | 5.7779999 | 0.17 | 3.07 | 5.698 | 5.812 | 5.688 | 7980663 |
| 1732294500 | 5.606 | 0.01 | 0.21 | 5.616 | 5.642 | 5.546 | 5230789 |
| 1732208100 | 5.594 | -0.08 | -1.41 | 5.652 | 5.678 | 5.578 | 5556120 |
| 1732121700 | 5.674 | 0.01 | 0.18 | 5.69 | 5.76 | 5.652 | 6049325 |
| 1732035300 | 5.664 | -0.02 | -0.42 | 5.672 | 5.74 | 5.634 | 4003106 |
| 1731948900 | 5.688 | -0.08 | -1.39 | 5.744 | 5.788 | 5.64 | 5130159 |
| 1731689700 | 5.768 | -0.14 | -2.40 | 5.876 | 5.938 | 5.764 | 4772755 |
| 1731603300 | 5.91 | 0.11 | 1.90 | 5.8 | 5.924 | 5.748 | 5916854 |
| 1731516900 | 5.8 | -0.1 | -1.73 | 5.88 | 5.904 | 5.7699999 | 7291170 |
| 1731430500 | 5.902 | -0.17 | -2.83 | 5.98 | 6.008 | 5.888 | 7795920 |
| 1731344100 | 6.074 | 0.05 | 0.76 | 6.0359999 | 6.11 | 6.008 | 3224841 |
| 1731084900 | 6.0279999 | -0.1 | -1.63 | 6.066 | 6.138 | 6.026 | 4846291 |
| 1730998500 | 6.128 | 0.17 | 2.92 | 5.98 | 6.192 | 5.954 | 7436350 |
| 1730912100 | 5.954 | -0.34 | -5.34 | 6.25 | 6.33 | 5.94 | 13492539 |
| 1730825700 | 6.29 | 0.09 | 1.48 | 6.218 | 6.306 | 6.174 | 5241017 |
| 1730739300 | 6.198 | -0.01 | -0.23 | 6.18 | 6.246 | 6.104 | 7714087 |
| 1730480100 | 6.212 | 0 | 0.03 | 6.19 | 6.244 | 6.15 | 8897628 |
| 1730393700 | 6.21 | -0.17 | -2.66 | 6.3099999 | 6.336 | 6 | 20834441 |
| 1730307300 | 6.38 | -1.4 | -18.02 | 6.75 | 6.87 | 6.33 | 50102602 |
| 1730220900 | 7.782 | -0.02 | -0.21 | 7.77 | 7.862 | 7.76 | 3031645 |
| 1730134500 | 7.798 | 0.05 | 0.65 | 7.788 | 7.874 | 7.752 | 3492976 |
| 1729871700 | 7.748 | -0.03 | -0.33 | 7.778 | 7.78 | 7.642 | 2589878 |
| 1729785300 | 7.774 | 0.02 | 0.21 | 7.784 | 7.864 | 7.734 | 2852788 |
| 1729698900 | 7.758 | -0.05 | -0.64 | 7.772 | 7.878 | 7.754 | 2224407 |
| 1729612500 | 7.808 | 0.06 | 0.75 | 7.75 | 7.808 | 7.714 | 2776109 |
| 1729526100 | 7.75 | -0.04 | -0.56 | 7.77 | 7.85 | 7.732 | 1870328 |
| 1729266900 | 7.794 | -0.01 | -0.08 | 7.8 | 7.916 | 7.74 | 4755030 |
| 1729180500 | 7.8 | 0.25 | 3.26 | 7.546 | 7.8 | 7.524 | 5039993 |
| 1729094100 | 7.554 | -0.1 | -1.25 | 7.498 | 7.63 | 7.418 | 3592246 |
| 1729007700 | 7.65 | 0.12 | 1.57 | 7.546 | 7.676 | 7.506 | 5057397 |
| 1728921300 | 7.532 | 0.14 | 1.87 | 7.376 | 7.542 | 7.344 | 3439222 |
| 1728662100 | 7.394 | 0.03 | 0.41 | 7.344 | 7.44 | 7.324 | 2653457 |
| 1728575700 | 7.364 | 0.06 | 0.79 | 7.294 | 7.366 | 7.228 | 3277362 |
| 1728489300 | 7.306 | 0.08 | 1.16 | 7.25 | 7.336 | 7.246 | 2823423 |
| 1728402900 | 7.222 | -0.14 | -1.85 | 7.3 | 7.318 | 7.2 | 3594412 |
| 1728316500 | 7.358 | -0.03 | -0.38 | 7.402 | 7.414 | 7.332 | 3367986 |
| 1728057300 | 7.386 | -0.01 | -0.19 | 7.338 | 7.402 | 7.276 | 4247023 |
| 1727970900 | 7.4 | -0.21 | -2.71 | 7.62 | 7.62 | 7.384 | 3750537 |
| 1727884500 | 7.606 | 0.04 | 0.58 | 7.586 | 7.646 | 7.524 | 2597566 |
| 1727798100 | 7.562 | -0.02 | -0.32 | 7.66 | 7.876 | 7.554 | 6188317 |
| 1727711700 | 7.586 | -0.02 | -0.29 | 7.668 | 7.75 | 7.586 | 4845389 |
| 1727452500 | 7.608 | 0.05 | 0.66 | 7.64 | 7.674 | 7.518 | 5769842 |
| 1727366100 | 7.558 | 0.34 | 4.68 | 7.36 | 7.666 | 7.346 | 9158579 |
| 1727279700 | 7.22 | -0.12 | -1.66 | 7.272 | 7.39 | 7.216 | 4267509 |
| 1727193300 | 7.342 | 0.04 | 0.60 | 7.372 | 7.464 | 7.332 | 3687434 |
| 1727106900 | 7.298 | -0.16 | -2.09 | 7.402 | 7.43 | 7.294 | 5171407 |
| 1726847700 | 7.454 | -0.21 | -2.74 | 7.622 | 7.698 | 7.442 | 7679534 |
| 1726761300 | 7.664 | 0.66 | 9.45 | 7.55 | 7.664 | 7.288 | 18886386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
