Carel Industries Stock Quote CRL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

17.56

Bid

17.54

Ask

17.58

Volume

42,682

17.30 Day's Range 18.34

14.72 52 Week Range 25.20

Market Cap

1.975B

Previous Close

18.08

Open

18.34

Last Trade

17.56

Last Trade Time

10:13:54

Financial Volume

VWAP

Average Volume (3m)

92,774

Shares Outstanding

112,499,205

Dividend Yield

1.08%

PE Ratio

18.49

Earnings Per Share (EPS)

0.63

Revenue

658.06M

Net Profit

70.94M

Sector

Air-cond,heating,refrig Eq

Industry

Air-cond,heating,refrig Eq

Website

www.carel.it

Headquarters

Padua, Padua, Ita

Founded

Carel Industries SpA is listed in the Air-cond,heating,refrig Eq sector of the Italian Stock Exchange with ticker CRL. The last closing price for Carel Industries was 18.08 €. Over the last year, Carel Industries shares have traded in a share price range of 14.72 € to 25.20 €.

Carel Industries currently has 112,499,205 shares outstanding. The market capitalization of Carel Industries is 2.03 € billion. Carel Industries has a price to earnings ratio (PE ratio) of 18.49.

Covance CEO Sees Sound Fundamentals In Beleaguered Sector

Covance Inc. (CVD) Chief Executive Joseph Herring sees the fundamentals at contract research organizations, which perform clinical trials, remaining solid as Big Pharma increases its outsourcing...

AGM Statement

RNS Number:5255T Creightons PLC 19 December 2003 Creightons plc ("the Company") All the resolutions put to shareholders today at the Annual General Meeting of the Company were duly...

Interim Results

RNS Number:2767T Creightons PLC 15 December 2003 CREIGHTONS plc ("the Group" or "the Company") Interim results for the six months ended 30 September 2003 Chairman's statement I am...

Directorate Change

RNS Number:0837Q Creightons PLC 23 September 2003 Creightons plc ("Creightons" or "the Company") Board Changes The Company announces that Bernard Johnson, Executive Director, has...

Final Results

RNS Number:9803N Creightons PLC 25 July 2003 CREIGHTONS PLC ("Creightons" or "the Company" or "the Group") Chairman's statement Review of the year This year has seen the...

Holding(s) in Company

RNS Number:2237N Creightons PLC 07 July 2003 Creightons Plc ("the Company") Holding in Company The Company was informed on 4 July 2003 that Nemisis Toiletries Limited (in...

Acquisition

RNS Number:8539J Creightons PLC 09 April 2003 Creightons plc ("Creightons", "the Company") Acquisition of Plant and Equipment Creightons is pleased to announce that it has...

Acquisition

RNS Number:4673I Creightons PLC 07 March 2003 Creightons plc ("Creightons", "the Company" or "the Group") Creightons is pleased to announce that it has agreed to acquire (through a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-2.11817168339	17.94	18.84	17.3	104680	18.22253978	DE
4	-1.48	-7.7731092437	19.04	20.05	17.02	183491	18.45727251	DE
12	-0.32	-1.78970917226	17.88	20.05	16.68	92774	18.51198442	DE
26	-0.94	-5.08108108108	18.5	20.05	14.72	79082	17.94483355	DE
52	-3.09	-14.9636803874	20.65	25.2	14.72	74156	19.29228591	DE
156	-9.34	-34.7211895911	26.9	28.6	14.72	47986	21.19422617	DE
260	4.24	31.8318318318	13.32	28.6	8.7	49217	19.59124932	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
1SNOWSnowflake Inc	159.06 € (29.44%)	3.43k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
EVAAskoll Eva SPA	0.109 € (18.48%)	165.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
1VARVarta AG	2.028 € (-14.07%)	19.22k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
BIEBioera SPA	0.033 € (-13.16%)	393.18k
BIROEstrima Spa	0.212 € (-13.11%)	229.2k
TITTelecom Italia SpA	0.228 € (-2.48%)	122.19M
ISPIntesa Sanpaolo Spa	3.653 € (-1.18%)	44.51M
SPMSaipem Spa	2.348 € (0.90%)	21.94M
TITRTelecom Italia	0.2721 € (-2.68%)	12.29M
ENELEnel Spa	6.576 € (0.18%)	11M