CROP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Aug 14 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Aug 13 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Aug 12 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
Aug 09 2024 | 7.39 | 0.02 | 0.30% | 7.39 | 7.39 | 7.39 | 105 |
Aug 08 2024 | 7.368 | 0.00 | 0.00% | 7.368 | 7.368 | 7.368 | 0 |
Aug 07 2024 | 7.368 | 0.00 | 0.00% | 7.368 | 7.368 | 7.368 | 0 |
Aug 06 2024 | 7.368 | -0.20 | -2.59% | 7.326 | 7.373 | 7.326 | 985 |
Aug 05 2024 | 7.564 | -0.18 | -2.36% | 7.564 | 7.564 | 7.564 | 1,070 |
Aug 02 2024 | 7.747 | 0.00 | 0.00% | 7.747 | 7.747 | 7.747 | 0 |
Aug 01 2024 | 7.747 | 0.00 | 0.00% | 7.747 | 7.747 | 7.747 | 0 |
Jul 31 2024 | 7.747 | -0.06 | -0.82% | 7.747 | 7.747 | 7.747 | 1,000 |
Jul 30 2024 | 7.811 | 0.00 | 0.00% | 7.811 | 7.811 | 7.811 | 0 |
Jul 29 2024 | 7.811 | 0.00 | 0.00% | 7.811 | 7.811 | 7.811 | 0 |
Jul 26 2024 | 7.811 | 0.20 | 2.57% | 7.811 | 7.811 | 7.811 | 239 |
Jul 25 2024 | 7.615 | -0.10 | -1.28% | 7.615 | 7.615 | 7.615 | 610 |
Jul 24 2024 | 7.714 | -0.03 | -0.43% | 7.714 | 7.714 | 7.714 | 610 |
Jul 23 2024 | 7.747 | -0.14 | -1.80% | 7.747 | 7.747 | 7.747 | 100 |
Jul 22 2024 | 7.889 | 0.00 | 0.00% | 7.889 | 7.889 | 7.889 | 0 |
Jul 19 2024 | 7.889 | 0.19 | 2.51% | 7.889 | 7.889 | 7.889 | 400 |
Jul 18 2024 | 7.696 | 0.00 | 0.00% | 7.696 | 7.696 | 7.696 | 0 |
Jul 17 2024 | 7.696 | 0.00 | 0.00% | 7.696 | 7.696 | 7.696 | 0 |
Jul 16 2024 | 7.696 | 0.00 | 0.00% | 7.696 | 7.696 | 7.696 | 0 |
Jul 15 2024 | 7.696 | 0.00 | 0.00% | 7.696 | 7.696 | 7.696 | 0 |
Jul 12 2024 | 7.696 | 0.19 | 2.57% | 7.696 | 7.696 | 7.696 | 132 |
Jul 11 2024 | 7.503 | 0.00 | 0.00% | 7.503 | 7.503 | 7.503 | 0 |
Jul 10 2024 | 7.503 | -0.01 | -0.16% | 7.503 | 7.503 | 7.503 | 17 |
Jul 09 2024 | 7.515 | -0.17 | -2.22% | 7.61 | 7.61 | 7.515 | 197 |
Jul 08 2024 | 7.686 | 0.00 | 0.00% | 7.686 | 7.686 | 7.686 | 0 |
Jul 05 2024 | 7.686 | 0.00 | 0.00% | 7.686 | 7.686 | 7.686 | 0 |
Jul 04 2024 | 7.686 | 0.00 | 0.00% | 7.686 | 7.686 | 7.686 | 0 |
Jul 03 2024 | 7.686 | -0.13 | -1.69% | 7.686 | 7.686 | 7.686 | 26 |
Jul 02 2024 | 7.818 | 0.00 | 0.00% | 7.818 | 7.818 | 7.818 | 0 |
Jul 01 2024 | 7.818 | 0.00 | 0.00% | 7.818 | 7.818 | 7.818 | 0 |
Jun 28 2024 | 7.818 | 0.00 | 0.00% | 7.818 | 7.818 | 7.818 | 0 |
Jun 27 2024 | 7.818 | 0.00 | 0.00% | 7.818 | 7.818 | 7.818 | 0 |
Jun 26 2024 | 7.818 | 0.00 | 0.00% | 7.818 | 7.818 | 7.818 | 0 |
Jun 25 2024 | 7.818 | 0.00 | 0.00% | 7.818 | 7.818 | 7.818 | 0 |
Jun 24 2024 | 7.818 | -0.05 | -0.58% | 7.818 | 7.818 | 7.818 | 185 |
Jun 21 2024 | 7.864 | 0.00 | 0.00% | 7.864 | 7.864 | 7.864 | 0 |
Jun 20 2024 | 7.864 | -0.03 | -0.41% | 7.864 | 7.864 | 7.864 | 316 |
Jun 19 2024 | 7.896 | 0.00 | 0.00% | 7.896 | 7.896 | 7.896 | 0 |
Jun 18 2024 | 7.896 | 0.00 | 0.00% | 7.896 | 7.896 | 7.896 | 0 |
Jun 17 2024 | 7.896 | -0.09 | -1.07% | 7.896 | 7.896 | 7.896 | 11 |
Jun 14 2024 | 7.981 | 0.00 | 0.00% | 7.981 | 7.981 | 7.981 | 0 |
Jun 13 2024 | 7.981 | 0.00 | 0.00% | 7.981 | 7.981 | 7.981 | 0 |
Jun 12 2024 | 7.981 | 0.00 | 0.00% | 7.981 | 7.981 | 7.981 | 0 |
Jun 11 2024 | 7.981 | 0.00 | 0.00% | 7.981 | 7.981 | 7.981 | 0 |
Jun 10 2024 | 7.981 | -0.25 | -2.98% | 7.981 | 7.981 | 7.981 | 13 |
Jun 07 2024 | 8.226 | 0.00 | 0.00% | 8.226 | 8.226 | 8.226 | 0 |
Jun 06 2024 | 8.226 | 0.00 | 0.00% | 8.226 | 8.226 | 8.226 | 0 |
Jun 05 2024 | 8.226 | 0.00 | 0.00% | 8.226 | 8.226 | 8.226 | 0 |
Jun 04 2024 | 8.226 | 0.00 | 0.00% | 8.226 | 8.226 | 8.226 | 0 |
Jun 03 2024 | 8.226 | 0.19 | 2.39% | 8.226 | 8.226 | 8.226 | 25 |
May 31 2024 | 8.034 | -0.19 | -2.35% | 8.034 | 8.034 | 8.034 | 40 |
May 30 2024 | 8.227 | 0.00 | 0.00% | 8.227 | 8.227 | 8.227 | 0 |
May 29 2024 | 8.227 | 0.00 | 0.00% | 8.227 | 8.227 | 8.227 | 0 |
May 28 2024 | 8.227 | 0.00 | 0.00% | 8.227 | 8.227 | 8.227 | 0 |
May 27 2024 | 8.227 | 0.00 | 0.00% | 8.227 | 8.227 | 8.227 | 0 |
May 24 2024 | 8.227 | -0.14 | -1.65% | 8.227 | 8.227 | 8.227 | 27 |
May 23 2024 | 8.365 | -0.08 | -0.91% | 8.365 | 8.365 | 8.365 | 100 |
May 22 2024 | 8.442 | 0.00 | 0.00% | 8.442 | 8.442 | 8.442 | 0 |
May 21 2024 | 8.442 | 0.00 | 0.00% | 8.442 | 8.442 | 8.442 | 0 |