Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 5.235 | 0.04 | 0.69 | 5.227 | 5.238 | 5.227 | 19056 |
| 1732208100 | 5.199 | 0.03 | 0.60 | 5.187 | 5.199 | 5.187 | 658 |
| 1732121700 | 5.168 | -0.03 | -0.63 | 5.17 | 5.17 | 5.168 | 8282 |
| 1732035300 | 5.2009999 | 0.03 | 0.64 | 5.181 | 5.2009999 | 5.181 | 5910 |
| 1731948900 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 4793 |
| 1731689700 | 5.168 | -0 | -0.04 | 5.165 | 5.173 | 5.164 | 7318 |
| 1731603300 | 5.17 | -0.01 | -0.15 | 5.17 | 5.17 | 5.17 | 21754 |
| 1731516900 | 5.178 | 0 | 0.06 | 5.178 | 5.178 | 5.178 | 19641 |
| 1731430500 | 5.175 | 0.06 | 1.23 | 5.189 | 5.189 | 5.173 | 33981 |
| 1731344100 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1731084900 | 5.112 | 0 | 0.00 | 5.112 | 5.112 | 5.112 | 0 |
| 1730998500 | 5.112 | -0 | -0.06 | 5.112 | 5.112 | 5.112 | 1945 |
| 1730912100 | 5.115 | 0.08 | 1.63 | 5.115 | 5.115 | 5.115 | 5190 |
| 1730825700 | 5.033 | -0.02 | -0.34 | 5.033 | 5.033 | 5.033 | 18 |
| 1730739300 | 5.05 | -0.02 | -0.37 | 5.09 | 5.09 | 5.05 | 10455 |
| 1730480100 | 5.069 | -0.04 | -0.71 | 5.066 | 5.069 | 5.066 | 2144 |
| 1730393700 | 5.105 | 0.03 | 0.55 | 5.105 | 5.105 | 5.105 | 3714 |
| 1730307300 | 5.077 | -0.02 | -0.33 | 5.077 | 5.077 | 5.077 | 1429 |
| 1730220900 | 5.094 | -0 | -0.08 | 5.094 | 5.094 | 5.094 | 7966 |
| 1730134500 | 5.098 | -0.01 | -0.25 | 5.132 | 5.132 | 5.098 | 1770 |
| 1729871700 | 5.111 | -0.01 | -0.12 | 5.111 | 5.111 | 5.111 | 3035 |
| 1729785300 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1729698900 | 5.117 | 0.01 | 0.24 | 5.117 | 5.117 | 5.117 | 5006 |
| 1729612500 | 5.105 | 0 | 0.06 | 5.105 | 5.105 | 5.105 | 2386 |
| 1729526100 | 5.102 | -0.03 | -0.66 | 5.163 | 5.163 | 5.102 | 6809 |
| 1729266900 | 5.136 | -0 | -0.04 | 5.136 | 5.136 | 5.136 | 5788 |
| 1729180500 | 5.138 | 0.02 | 0.41 | 5.139 | 5.1449999 | 5.1369999 | 24129 |
| 1729094100 | 5.117 | 0 | 0.10 | 5.117 | 5.117 | 5.117 | 421 |
| 1729007700 | 5.112 | 0.02 | 0.35 | 5.109 | 5.112 | 5.109 | 12553 |
| 1728921300 | 5.094 | 0.02 | 0.37 | 5.094 | 5.094 | 5.094 | 4146 |
| 1728662100 | 5.075 | -0.02 | -0.29 | 5.075 | 5.075 | 5.075 | 2028 |
| 1728575700 | 5.09 | 0.01 | 0.16 | 5.09 | 5.09 | 5.09 | 9701 |
| 1728489300 | 5.082 | -0 | -0.06 | 5.082 | 5.082 | 5.082 | 6162 |
| 1728402900 | 5.085 | 0 | 0.06 | 5.085 | 5.085 | 5.085 | 3928 |
| 1728316500 | 5.082 | -0.03 | -0.49 | 5.112 | 5.112 | 5.082 | 15898 |
| 1728057300 | 5.107 | 0 | 0.00 | 5.107 | 5.107 | 5.107 | 0 |
| 1727970900 | 5.107 | 0 | 0.02 | 5.111 | 5.111 | 5.107 | 25475 |
| 1727884500 | 5.106 | 0 | 0.10 | 5.106 | 5.106 | 5.106 | 250 |
| 1727798100 | 5.101 | 0.04 | 0.83 | 5.078 | 5.101 | 5.078 | 15794 |
| 1727711700 | 5.059 | -0.02 | -0.33 | 5.059 | 5.059 | 5.059 | 18639 |
| 1727452500 | 5.0759999 | 0.01 | 0.14 | 5.0759999 | 5.0759999 | 5.0759999 | 9588 |
| 1727366100 | 5.069 | 0 | 0.04 | 5.0679999 | 5.069 | 5.0679999 | 21479 |
| 1727279700 | 5.067 | -0.01 | -0.10 | 5.082 | 5.082 | 5.061 | 10590 |
| 1727193300 | 5.072 | -0.02 | -0.29 | 5.069 | 5.072 | 5.0599999 | 17997 |
| 1727106900 | 5.087 | 0.02 | 0.41 | 5.087 | 5.087 | 5.087 | 19693 |
| 1726847700 | 5.066 | -0.01 | -0.24 | 5.069 | 5.069 | 5.066 | 1809 |
| 1726761300 | 5.078 | 0 | 0.00 | 5.078 | 5.078 | 5.078 | 0 |
| 1726674900 | 5.078 | -0.01 | -0.18 | 5.078 | 5.078 | 5.078 | 2000 |
| 1726588500 | 5.087 | 0.02 | 0.34 | 5.087 | 5.087 | 5.087 | 8216 |
| 1726502100 | 5.07 | -0 | -0.08 | 5.081 | 5.081 | 5.07 | 10453 |
| 1726242900 | 5.074 | -0.01 | -0.20 | 5.074 | 5.074 | 5.074 | 20 |
| 1726156500 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.084 | 0 |
| 1726070100 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.084 | 0 |
| 1725983700 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.084 | 0 |
| 1725897300 | 5.084 | 0.02 | 0.43 | 5.084 | 5.084 | 5.084 | 4409 |
| 1725638100 | 5.062 | 0.02 | 0.44 | 5.055 | 5.062 | 5.055 | 6200 |
| 1725551700 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1725465300 | 5.04 | 0.01 | 0.20 | 5.04 | 5.04 | 5.04 | 2750 |
| 1725378900 | 5.03 | 0 | 0.02 | 5.03 | 5.03 | 5.03 | 10 |
| 1725292500 | 5.029 | 0 | 0.00 | 5.029 | 5.029 | 5.029 | 0 |
| 1725033300 | 5.029 | 0.04 | 0.76 | 5.0199999 | 5.029 | 5.019 | 15402 |
| 1724946900 | 4.991 | 0 | 0.00 | 4.991 | 4.991 | 4.991 | 0 |
| 1724860500 | 4.991 | 0 | 0.00 | 4.991 | 4.991 | 4.991 | 0 |
| 1724774100 | 4.991 | -0.02 | -0.40 | 4.991 | 4.991 | 4.991 | 6501 |
| 1724687700 | 5.011 | 0.01 | 0.20 | 5.006 | 5.011 | 5.006 | 5006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
