We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 8.862 | 0.07 | 0.82 | 8.753 | 8.912 | 8.748 | 64191 |
| 1724342100 | 8.7899999 | 0.03 | 0.30 | 8.616 | 8.793 | 8.591 | 482378 |
| 1724255700 | 8.764 | -0.03 | -0.30 | 8.775 | 8.85 | 8.746 | 112120 |
| 1724169300 | 8.7899999 | -0.28 | -3.07 | 8.831 | 8.92 | 8.76 | 156458 |
| 1724082900 | 9.068 | -0.07 | -0.79 | 9.063 | 9.1 | 8.996 | 80260 |
| 1723823700 | 9.14 | -0.03 | -0.36 | 9.292 | 9.292 | 9.06 | 53579 |
| 1723650900 | 9.173 | -0.13 | -1.37 | 9.303 | 9.307 | 9.172 | 62447 |
| 1723564500 | 9.3 | -0 | -0.04 | 9.432 | 9.49 | 9.3 | 195934 |
| 1723478100 | 9.304 | 0.14 | 1.56 | 9.246 | 9.321 | 9.236 | 67235 |
| 1723218900 | 9.161 | 0.06 | 0.66 | 9.11 | 9.1809999 | 9.09 | 61378 |
| 1723132500 | 9.101 | 0.03 | 0.28 | 8.984 | 9.1199999 | 8.935 | 133354 |
| 1723046100 | 9.076 | 0.28 | 3.17 | 8.7899999 | 9.076 | 8.7899999 | 151740 |
| 1722959700 | 8.797 | 0.04 | 0.50 | 8.849 | 8.88 | 8.728 | 209335 |
| 1722873300 | 8.753 | -0.08 | -0.92 | 8.778 | 8.796 | 8.61 | 162719 |
| 1722614100 | 8.834 | -0.56 | -5.91 | 9.35 | 9.376 | 8.828 | 223879 |
| 1722527700 | 9.389 | 0.03 | 0.33 | 9.488 | 9.548 | 9.384 | 117731 |
| 1722441300 | 9.358 | 0.27 | 2.95 | 9.255 | 9.358 | 9.225 | 108868 |
| 1722354900 | 9.09 | -0.09 | -0.98 | 9.13 | 9.184 | 9.087 | 111331 |
| 1722268500 | 9.18 | -0.01 | -0.10 | 9.2899999 | 9.348 | 9.142 | 45882 |
| 1722009300 | 9.189 | -0.15 | -1.59 | 9.4 | 9.41 | 9.18 | 50980 |
| 1721922900 | 9.337 | -0.02 | -0.19 | 9.3059999 | 9.337 | 9.177 | 101004 |
| 1721836500 | 9.355 | 0.1 | 1.09 | 9.2899999 | 9.375 | 9.27 | 83260 |
| 1721750100 | 9.254 | -0.1 | -1.11 | 9.4019999 | 9.442 | 9.243 | 73597 |
| 1721663700 | 9.358 | -0.22 | -2.32 | 9.457 | 9.476 | 9.315 | 37417 |
| 1721404500 | 9.58 | -0.11 | -1.14 | 9.634 | 9.707 | 9.58 | 22916 |
| 1721318100 | 9.69 | 0.04 | 0.45 | 9.75 | 9.75 | 9.63 | 122069 |
| 1721231700 | 9.647 | 0.04 | 0.36 | 9.578 | 9.68 | 9.505 | 16468 |
| 1721145300 | 9.612 | -0.06 | -0.62 | 9.631 | 9.631 | 9.507 | 37322 |
| 1721058900 | 9.672 | -0.1 | -0.99 | 9.69 | 9.717 | 9.638 | 53890 |
| 1720799700 | 9.769 | 0 | 0.03 | 9.814 | 9.837 | 9.754 | 39260 |
| 1720713300 | 9.766 | -0.06 | -0.61 | 9.834 | 9.834 | 9.684 | 65247 |
| 1720626900 | 9.826 | 0.05 | 0.52 | 9.676 | 9.83 | 9.675 | 49368 |
| 1720540500 | 9.775 | -0.11 | -1.11 | 9.823 | 9.8699999 | 9.775 | 25236 |
| 1720454100 | 9.885 | -0.19 | -1.88 | 9.897 | 9.9 | 9.824 | 189560 |
| 1720194900 | 10.074 | 0.03 | 0.28 | 10.024 | 10.084 | 10.008 | 167792 |
| 1720108500 | 10.046 | 0.14 | 1.38 | 9.981 | 10.05 | 9.9629999 | 210547 |
| 1720022100 | 9.909 | -0.13 | -1.25 | 10.02 | 10.02 | 9.89 | 68903 |
| 1719935700 | 10.034 | 0.07 | 0.69 | 10.044 | 10.11 | 10 | 244922 |
| 1719849300 | 9.965 | 0.12 | 1.25 | 9.866 | 9.965 | 9.83 | 257722 |
| 1719590100 | 9.842 | -0.05 | -0.51 | 9.9469999 | 9.99 | 9.797 | 115741 |
| 1719503700 | 9.892 | 0.08 | 0.78 | 9.788 | 9.9 | 9.788 | 82826 |
| 1719417300 | 9.815 | -0.04 | -0.40 | 9.852 | 9.89 | 9.737 | 39249 |
| 1719330900 | 9.8539999 | 0.02 | 0.23 | 9.8379999 | 9.88 | 9.7899999 | 97725 |
| 1719244500 | 9.831 | -0.03 | -0.25 | 9.76 | 9.834 | 9.7 | 43093 |
| 1718985300 | 9.856 | 0.06 | 0.66 | 9.81 | 9.89 | 9.7899999 | 93160 |
| 1718898900 | 9.791 | 0.03 | 0.33 | 9.74 | 9.826 | 9.7289999 | 47576 |
| 1718812500 | 9.759 | 0.06 | 0.64 | 9.714 | 9.778 | 9.7 | 274290 |
| 1718726100 | 9.6969999 | 0.14 | 1.44 | 9.602 | 9.709 | 9.585 | 148926 |
| 1718639700 | 9.559 | 0.07 | 0.70 | 9.4469999 | 9.5719999 | 9.4469999 | 64288 |
| 1718380500 | 9.493 | 0.04 | 0.38 | 9.465 | 9.606 | 9.465 | 96292 |
| 1718294100 | 9.457 | 0.15 | 1.60 | 9.375 | 9.49 | 9.328 | 60386 |
| 1718207700 | 9.308 | -0.08 | -0.81 | 9.446 | 9.496 | 9.301 | 92906 |
| 1718121300 | 9.384 | 0.09 | 0.95 | 9.323 | 9.4 | 9.315 | 95622 |
| 1718034900 | 9.296 | 0.25 | 2.79 | 9.168 | 9.296 | 9.16 | 278991 |
| 1717775700 | 9.044 | 0.07 | 0.77 | 8.986 | 9.1199999 | 8.958 | 112887 |
| 1717689300 | 8.975 | 0.24 | 2.77 | 8.893 | 8.975 | 8.841 | 291961 |
| 1717602900 | 8.733 | -0.02 | -0.19 | 8.751 | 8.802 | 8.719 | 58887 |
| 1717516500 | 8.75 | -0.12 | -1.32 | 8.762 | 8.791 | 8.69 | 431132 |
| 1717430100 | 8.867 | -0.37 | -4.05 | 9.206 | 9.247 | 8.867 | 347993 |
| 1717170900 | 9.241 | -0.12 | -1.31 | 9.295 | 9.345 | 9.22 | 63185 |
| 1717084500 | 9.364 | -0.12 | -1.30 | 9.449 | 9.471 | 9.361 | 106877 |
| 1716998100 | 9.487 | 0.04 | 0.42 | 9.517 | 9.581 | 9.487 | 309676 |
| 1716911700 | 9.4469999 | 0.11 | 1.21 | 9.342 | 9.45 | 9.331 | 193847 |
| 1716825300 | 9.334 | 0.15 | 1.66 | 9.266 | 9.34 | 9.25 | 48577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
