We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 124.25 | -0.2 | -0.16 | 124.55 | 124.55 | 124.16 | 3672 |
| 1729785300 | 124.45 | -0.08 | -0.06 | 124.81 | 124.81 | 124.37 | 2956 |
| 1729698900 | 124.53 | 0.06 | 0.05 | 124.51 | 124.83 | 124.51 | 3225 |
| 1729612500 | 124.47 | -0.01 | -0.01 | 124.3 | 124.74 | 124.11 | 3319 |
| 1729526100 | 124.48 | -0.09 | -0.07 | 124.67 | 124.67 | 124.28 | 2491 |
| 1729266900 | 124.57 | -0.08 | -0.06 | 124.57 | 124.61 | 124.47 | 1673 |
| 1729180500 | 124.65 | 0.1 | 0.08 | 124.62 | 124.83 | 124.54 | 2770 |
| 1729094100 | 124.55 | 0.44 | 0.35 | 124.48 | 124.55 | 124.26 | 3339 |
| 1729007700 | 124.11 | 0.55 | 0.45 | 124.15 | 124.15 | 123.83 | 3819 |
| 1728921300 | 123.56 | 0.27 | 0.22 | 123.68 | 123.68 | 123.3 | 3292 |
| 1728662100 | 123.29 | -0.25 | -0.20 | 123.59 | 123.6 | 123.27 | 1743 |
| 1728575700 | 123.54 | 0.17 | 0.14 | 123.33 | 123.66 | 123.29 | 2448 |
| 1728489300 | 123.37 | 0.2 | 0.16 | 123.51 | 123.51 | 123.21 | 1897 |
| 1728402900 | 123.17 | 0.06 | 0.05 | 123.3 | 123.3 | 122.96 | 6034 |
| 1728316500 | 123.11 | -0.51 | -0.41 | 123.42 | 123.42 | 123 | 4473 |
| 1728057300 | 123.62 | -0.25 | -0.20 | 123.69 | 123.86 | 123.57 | 6904 |
| 1727970900 | 123.87 | -0.05 | -0.04 | 124.09 | 124.09 | 123.74 | 1992 |
| 1727884500 | 123.92 | -0.07 | -0.06 | 124.01 | 124.01 | 123.62 | 3029 |
| 1727798100 | 123.99 | 1.29 | 1.05 | 122.86 | 124.13 | 122.86 | 3603 |
| 1727711700 | 122.7 | 0.1 | 0.08 | 122.83 | 122.91 | 122.25 | 6039 |
| 1727452500 | 122.6 | 0.17 | 0.14 | 122.99 | 123.02 | 122.38 | 2677 |
| 1727366100 | 122.43 | -0.26 | -0.21 | 122.93 | 123.01 | 122.43 | 4688 |
| 1727279700 | 122.69 | -0.24 | -0.20 | 122.64 | 122.71 | 122.25 | 3741 |
| 1727193300 | 122.93 | -0.02 | -0.02 | 123.31 | 123.31 | 122.72 | 3319 |
| 1727106900 | 122.95 | 0.13 | 0.11 | 122.93 | 123.67 | 122.85 | 2195 |
| 1726847700 | 122.82 | -0.31 | -0.25 | 122.78 | 122.88 | 122.65 | 5319 |
| 1726761300 | 123.13 | -0.18 | -0.15 | 122.98 | 123.29 | 122.71 | 2841 |
| 1726674900 | 123.31 | -0.13 | -0.11 | 123.56 | 123.56 | 123.09 | 2773 |
| 1726588500 | 123.44 | -0.2 | -0.16 | 123.77 | 123.77 | 123.37 | 5409 |
| 1726502100 | 123.64 | -0.21 | -0.17 | 123.93 | 123.93 | 123.45 | 7944 |
| 1726242900 | 123.85 | -0.38 | -0.31 | 124.01 | 124.02 | 123.77 | 10191 |
| 1726156500 | 124.23 | -0.53 | -0.42 | 124.63 | 124.63 | 124.23 | 2386 |
| 1726070100 | 124.76 | 0.32 | 0.26 | 124.5 | 124.91 | 124.28 | 8443 |
| 1725983700 | 124.44 | 0.43 | 0.35 | 123.95 | 124.44 | 123.9 | 2477 |
| 1725897300 | 124.01 | 0.46 | 0.37 | 123.59 | 124.01 | 123.51 | 5213 |
| 1725638100 | 123.55 | 0.42 | 0.34 | 123.02 | 123.55 | 122.96 | 4429 |
| 1725551700 | 123.13 | 0.33 | 0.27 | 123.03 | 123.42 | 122.82 | 9415 |
| 1725465300 | 122.8 | 0.11 | 0.09 | 122.96 | 123.14 | 122.8 | 4194 |
| 1725378900 | 122.69 | 0.45 | 0.37 | 122.36 | 122.69 | 122.36 | 3569 |
| 1725292500 | 122.24 | -0.23 | -0.19 | 122.4 | 122.42 | 122.17 | 3635 |
| 1725033300 | 122.47 | 0.03 | 0.02 | 122.46 | 122.6 | 122.27 | 3701 |
| 1724946900 | 122.44 | 0.37 | 0.30 | 122.1 | 122.58 | 121.99 | 1969 |
| 1724860500 | 122.07 | 0.67 | 0.55 | 121.66 | 122.12 | 121.66 | 3510 |
| 1724774100 | 121.4 | -0.26 | -0.21 | 121.52 | 121.52 | 121.31 | 734 |
| 1724687700 | 121.66 | 0.38 | 0.31 | 121.85 | 121.85 | 121.4 | 7138 |
| 1724428500 | 121.28 | -0.47 | -0.39 | 121.71 | 121.92 | 121.28 | 3127 |
| 1724342100 | 121.75 | -0.18 | -0.15 | 121.99 | 121.99 | 121.58 | 4652 |
| 1724255700 | 121.93 | 0.06 | 0.05 | 121.82 | 121.95 | 121.69 | 7728 |
| 1724169300 | 121.87 | -0.13 | -0.11 | 121.85 | 121.97 | 121.79 | 1600 |
| 1724082900 | 122 | -0.62 | -0.51 | 122.32 | 122.45 | 122 | 5501 |
| 1723823700 | 122.62 | -0.18 | -0.15 | 123.01 | 123.01 | 122.62 | 2534 |
| 1723650900 | 122.8 | -0.77 | -0.62 | 123.19 | 123.19 | 122.76 | 2427 |
| 1723564500 | 123.57 | 0.19 | 0.15 | 123.5 | 123.71 | 123.48 | 8373 |
| 1723478100 | 123.38 | -0.01 | -0.01 | 123.38 | 123.48 | 123.15 | 2821 |
| 1723218900 | 123.39 | 0.06 | 0.05 | 123.26 | 123.52 | 123.26 | 3614 |
| 1723132500 | 123.33 | 0.11 | 0.09 | 123.48 | 123.64 | 123.31 | 5011 |
| 1723046100 | 123.22 | -0.61 | -0.49 | 123.64 | 123.64 | 123.22 | 9609 |
| 1722959700 | 123.83 | 0.25 | 0.20 | 123.57 | 124.07 | 123.44 | 1864 |
| 1722873300 | 123.58 | -0.45 | -0.36 | 124.33 | 124.48 | 122.65 | 2609 |
| 1722614100 | 124.03 | -0.46 | -0.37 | 124.7 | 125.06 | 123.95 | 9894 |
| 1722527700 | 124.49 | 1.28 | 1.04 | 123.66 | 124.49 | 123.66 | 4897 |
| 1722441300 | 123.21 | 0.14 | 0.11 | 123.08 | 123.22 | 122.88 | 2893 |
| 1722354900 | 123.07 | 0.22 | 0.18 | 122.84 | 123.12 | 122.7 | 5642 |
| 1722268500 | 122.85 | 0.5 | 0.41 | 122.55 | 123.06 | 122.55 | 2685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
