Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CSBGU7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 121.75 | 0.46 | 0.38% | 121.50 | 121.75 | 121.28 | 1,530 |
| Jul 17 2024 | 121.29 | -0.49 | -0.40% | 121.71 | 121.71 | 121.12 | 3,090 |
| Jul 16 2024 | 121.78 | 0.41 | 0.34% | 121.76 | 121.80 | 121.71 | 2,398 |
| Jul 15 2024 | 121.37 | -0.03 | -0.02% | 121.62 | 121.62 | 121.34 | 4,732 |
| Jul 12 2024 | 121.40 | -0.42 | -0.34% | 121.79 | 121.79 | 121.40 | 2,611 |
| Jul 11 2024 | 121.82 | 0.18 | 0.15% | 121.67 | 121.85 | 121.33 | 4,540 |
| Jul 10 2024 | 121.64 | 0.03 | 0.02% | 121.77 | 121.78 | 121.64 | 2,960 |
| Jul 09 2024 | 121.61 | 0.08 | 0.07% | 121.59 | 121.70 | 121.59 | 2,571 |
| Jul 08 2024 | 121.53 | -0.04 | -0.03% | 121.57 | 121.60 | 121.33 | 5,660 |
| Jul 05 2024 | 121.57 | 0.22 | 0.18% | 121.20 | 121.64 | 121.20 | 676 |
| Jul 04 2024 | 121.35 | -0.07 | -0.06% | 121.47 | 121.50 | 121.35 | 883 |
| Jul 03 2024 | 121.42 | -0.32 | -0.26% | 121.56 | 121.60 | 121.39 | 3,578 |
| Jul 02 2024 | 121.74 | 0.24 | 0.20% | 121.73 | 121.91 | 121.73 | 2,368 |
| Jul 01 2024 | 121.50 | -1.03 | -0.84% | 121.51 | 121.63 | 121.44 | 2,579 |
| Jun 28 2024 | 122.53 | 0.00 | 0.00% | 122.57 | 122.83 | 122.40 | 3,262 |
| Jun 27 2024 | 122.53 | -0.09 | -0.07% | 122.42 | 122.69 | 122.25 | 5,114 |
| Jun 26 2024 | 122.62 | 0.05 | 0.04% | 122.65 | 122.72 | 122.51 | 2,612 |
| Jun 25 2024 | 122.57 | 0.31 | 0.25% | 122.38 | 122.75 | 122.27 | 4,611 |
| Jun 24 2024 | 122.26 | -0.47 | -0.38% | 122.60 | 122.60 | 122.12 | 5,668 |
| Jun 21 2024 | 122.73 | 0.49 | 0.40% | 123.07 | 123.07 | 122.71 | 10,377 |
| Jun 20 2024 | 122.24 | 0.01 | 0.01% | 122.25 | 122.45 | 122.21 | 4,225 |
| Jun 19 2024 | 122.23 | 0.01 | 0.01% | 122.27 | 122.34 | 122.10 | 4,025 |
| Jun 18 2024 | 122.22 | -0.08 | -0.07% | 122.15 | 122.43 | 122.09 | 1,668 |
| Jun 17 2024 | 122.30 | -0.64 | -0.52% | 122.74 | 122.74 | 122.25 | 2,718 |
| Jun 14 2024 | 122.94 | 1.06 | 0.87% | 122.48 | 123.14 | 122.48 | 3,729 |
| Jun 13 2024 | 121.88 | 0.96 | 0.79% | 121.08 | 121.88 | 121.03 | 4,503 |
| Jun 12 2024 | 120.92 | -0.36 | -0.30% | 121.25 | 121.28 | 120.92 | 4,992 |
| Jun 11 2024 | 121.28 | 0.37 | 0.31% | 120.76 | 121.32 | 120.76 | 1,077 |
| Jun 10 2024 | 120.91 | 0.50 | 0.42% | 121.01 | 121.06 | 120.63 | 3,956 |
| Jun 07 2024 | 120.41 | 0.17 | 0.14% | 120.04 | 120.41 | 120.00 | 5,712 |
| Jun 06 2024 | 120.24 | -0.10 | -0.08% | 120.20 | 120.37 | 120.17 | 6,253 |
| Jun 05 2024 | 120.34 | 0.42 | 0.35% | 119.88 | 120.34 | 119.88 | 2,451 |
| Jun 04 2024 | 119.92 | 0.43 | 0.36% | 119.65 | 120.02 | 119.65 | 627 |
| Jun 03 2024 | 119.49 | -0.01 | -0.01% | 119.53 | 119.80 | 119.47 | 2,854 |
| May 31 2024 | 119.50 | 0.30 | 0.25% | 119.20 | 119.50 | 118.98 | 1,506 |
| May 30 2024 | 119.20 | 0.18 | 0.15% | 119.49 | 119.49 | 119.20 | 2,361 |
| May 29 2024 | 119.02 | -0.03 | -0.03% | 119.00 | 119.14 | 118.78 | 4,953 |
| May 28 2024 | 119.05 | -0.29 | -0.24% | 119.04 | 119.22 | 118.92 | 1,437 |
| May 27 2024 | 119.34 | 0.01 | 0.01% | 119.35 | 119.48 | 119.15 | 8,234 |
| May 24 2024 | 119.33 | -0.07 | -0.06% | 119.75 | 119.75 | 119.16 | 2,400 |
| May 23 2024 | 119.40 | -0.39 | -0.33% | 119.74 | 119.91 | 119.40 | 2,380 |
| May 22 2024 | 119.79 | 0.16 | 0.13% | 119.49 | 119.81 | 119.47 | 2,603 |
| May 21 2024 | 119.63 | 0.27 | 0.23% | 119.47 | 119.70 | 119.40 | 2,082 |
| May 20 2024 | 119.36 | -0.15 | -0.13% | 119.43 | 119.55 | 119.35 | 1,308 |
| May 17 2024 | 119.51 | -0.32 | -0.27% | 119.74 | 119.95 | 119.51 | 1,859 |
| May 16 2024 | 119.83 | -0.10 | -0.08% | 119.91 | 119.93 | 119.77 | 3,456 |
| May 15 2024 | 119.93 | 0.25 | 0.21% | 119.83 | 119.96 | 119.83 | 1,711 |
| May 14 2024 | 119.68 | -0.21 | -0.18% | 120.02 | 120.03 | 119.68 | 1,812 |
| May 13 2024 | 119.89 | -0.23 | -0.19% | 120.16 | 120.16 | 119.80 | 2,102 |
| May 10 2024 | 120.12 | 0.01 | 0.01% | 120.21 | 120.21 | 120.02 | 1,142 |
| May 09 2024 | 120.11 | -0.24 | -0.20% | 120.48 | 120.50 | 120.06 | 2,007 |
| May 08 2024 | 120.35 | 0.10 | 0.08% | 120.46 | 120.47 | 120.23 | 2,997 |
| May 07 2024 | 120.25 | 0.52 | 0.43% | 120.12 | 120.35 | 120.06 | 7,033 |
| May 06 2024 | 119.73 | -0.29 | -0.24% | 120.48 | 120.48 | 119.73 | 2,449 |
| May 03 2024 | 120.02 | -0.17 | -0.14% | 120.13 | 120.38 | 119.87 | 5,236 |
| May 02 2024 | 120.19 | 0.44 | 0.37% | 119.72 | 120.33 | 119.72 | 3,827 |
| Apr 30 2024 | 119.75 | -0.04 | -0.03% | 119.82 | 119.85 | 119.48 | 3,923 |
| Apr 29 2024 | 119.79 | -0.09 | -0.08% | 119.67 | 119.85 | 119.59 | 1,487 |
| Apr 26 2024 | 119.88 | 0.54 | 0.45% | 119.30 | 119.88 | 119.21 | 723 |
| Apr 25 2024 | 119.34 | -0.54 | -0.45% | 119.67 | 119.74 | 119.27 | 2,598 |
| Apr 24 2024 | 119.88 | -0.10 | -0.08% | 120.01 | 120.01 | 119.73 | 2,158 |
| Apr 23 2024 | 119.98 | -0.48 | -0.40% | 120.36 | 120.36 | 119.68 | 3,550 |
| Apr 22 2024 | 120.46 | 0.46 | 0.38% | 120.05 | 120.49 | 120.05 | 2,095 |
