We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 179.14 | 2.31 | 1.31 | 178.61 | 179.18 | 178.29 | 2879 |
| 1739552100 | 176.83 | 0.48 | 0.27 | 177.33 | 177.33 | 176.55 | 2715 |
| 1739465700 | 176.35 | 0.59 | 0.34 | 175.42 | 176.36 | 175 | 2103 |
| 1739379300 | 175.76 | -0.51 | -0.29 | 176.73 | 177.04 | 175.73 | 1981 |
| 1739292900 | 176.27 | -1.08 | -0.61 | 175.78 | 176.79 | 175.2 | 2036 |
| 1739206500 | 177.35 | 1.75 | 1.00 | 176.88 | 177.51 | 176.4 | 682 |
| 1738947300 | 175.6 | 1.07 | 0.61 | 175.35 | 176.63 | 175.35 | 1239 |
| 1738860900 | 174.53 | 0.97 | 0.56 | 174.17 | 174.83 | 174.17 | 2253 |
| 1738774500 | 173.56 | -1.5 | -0.86 | 173.3 | 173.56 | 172.52 | 871 |
| 1738688100 | 175.06 | 1.98 | 1.14 | 173.92 | 175.46 | 173.36 | 3766 |
| 1738601700 | 173.08 | -0.91 | -0.52 | 171.59 | 173.08 | 170.51 | 1708 |
| 1738342500 | 173.99 | 1.54 | 0.89 | 174.6 | 174.69 | 173.79 | 1667 |
| 1738256100 | 172.45 | 1.05 | 0.61 | 171.46 | 172.45 | 170.82 | 1186 |
| 1738169700 | 171.4 | 3.32 | 1.98 | 171.8 | 172.17 | 171.04 | 1379 |
| 1738083300 | 168.08 | 0.8 | 0.48 | 168.58 | 168.8 | 168.08 | 1005 |
| 1737996900 | 167.28 | -3.96 | -2.31 | 168.5 | 168.5 | 166.94 | 1311 |
| 1737737700 | 171.24 | -0.05 | -0.03 | 171.61 | 171.61 | 170.65 | 9714 |
| 1737651300 | 171.29 | 0.56 | 0.33 | 171.02 | 171.33 | 170.51 | 1112 |
| 1737564900 | 170.73 | 0 | 0.00 | 170.73 | 170.73 | 170.73 | 0 |
| 1737478500 | 170.73 | -2.16 | -1.25 | 172.09 | 172.37 | 170.63 | 3597 |
| 1737392100 | 172.89 | 0.71 | 0.41 | 172.4 | 173.08 | 171.67 | 1665 |
| 1737132900 | 172.18 | 1.57 | 0.92 | 170.74 | 172.22 | 170.41 | 3343 |
| 1737046500 | 170.61 | 0.81 | 0.48 | 171.2 | 171.67 | 170.5 | 8720 |
| 1736960100 | 169.8 | 1.85 | 1.10 | 167.89 | 169.84 | 167.53 | 1196 |
| 1736873700 | 167.95 | 0.77 | 0.46 | 168.58 | 169.2 | 167.68 | 5817 |
| 1736787300 | 167.18 | -1.07 | -0.64 | 166.94 | 167.33 | 166.52 | 2343 |
| 1736528100 | 168.25 | -2.04 | -1.20 | 169.41 | 171.12 | 167.8 | 1877 |
| 1736441700 | 170.29 | 0.19 | 0.11 | 170.06 | 170.83 | 169.29 | 3032 |
| 1736355300 | 170.1 | -1.15 | -0.67 | 169.58 | 171.32 | 169.58 | 2318 |
| 1736268900 | 171.25 | -1.48 | -0.86 | 171.78 | 172.34 | 170.68 | 1041 |
| 1736182500 | 172.73 | -0.2 | -0.12 | 173.22 | 173.9 | 172.4 | 701 |
| 1735923300 | 172.93 | 0.36 | 0.21 | 173.67 | 173.67 | 171.87 | 421 |
| 1735836900 | 172.57 | 2.62 | 1.54 | 170.1 | 172.57 | 170.1 | 828 |
| 1735577700 | 169.95 | -1.34 | -0.78 | 172.06 | 172.06 | 169.95 | 783 |
| 1735318500 | 171.29 | -0.59 | -0.34 | 172.29 | 172.7 | 170.9 | 1276 |
| 1734972900 | 171.88 | 0.61 | 0.36 | 171 | 172.11 | 171 | 630 |
| 1734713700 | 171.27 | -0.45 | -0.26 | 171.29 | 171.36 | 169.24 | 1425 |
| 1734627300 | 171.72 | -1.25 | -0.72 | 174.99 | 174.99 | 171.5 | 1033 |
| 1734540900 | 172.97 | 1.01 | 0.59 | 173.34 | 173.34 | 172.16 | 2498 |
| 1734454500 | 171.96 | -1.69 | -0.97 | 171.69 | 173.03 | 171.25 | 2393 |
| 1734368100 | 173.65 | -0.45 | -0.26 | 172.65 | 173.65 | 172.16 | 1903 |
| 1734108900 | 174.1 | -0.09 | -0.05 | 174.5 | 174.5 | 173.69 | 839 |
| 1734022500 | 174.19 | 0.18 | 0.10 | 175.08 | 175.14 | 173.52 | 877 |
| 1733936100 | 174.01 | 0.21 | 0.12 | 173.19 | 174.2 | 172.97 | 1034 |
| 1733849700 | 173.8 | -2.7 | -1.53 | 173.41 | 174.07 | 172.77 | 689 |
| 1733763300 | 176.5 | 4.54 | 2.64 | 174.43 | 176.63 | 174.16 | 1719 |
| 1733504100 | 171.96 | -0.35 | -0.20 | 171.64 | 172.9 | 171.64 | 5440 |
| 1733417700 | 172.31 | 0.28 | 0.16 | 171.86 | 172.85 | 171.86 | 3654 |
| 1733331300 | 172.03 | 0.39 | 0.23 | 172.37 | 173.26 | 171.56 | 618 |
| 1733244900 | 171.64 | -0.39 | -0.23 | 173.19 | 173.19 | 170.59 | 534 |
| 1733158500 | 172.03 | 2.41 | 1.42 | 171.48 | 172.03 | 170.25 | 1323 |
| 1732899300 | 169.62 | 1.06 | 0.63 | 168.33 | 169.62 | 167.88 | 1762 |
| 1732812900 | 168.56 | -0.67 | -0.40 | 168.62 | 169 | 168.35 | 971 |
| 1732726500 | 169.23 | -1.2 | -0.70 | 175.17 | 175.17 | 169.23 | 368 |
| 1732640100 | 170.43 | -0.57 | -0.33 | 174.33 | 174.33 | 169.72 | 18713 |
| 1732553700 | 171 | -0.75 | -0.44 | 172.37 | 172.37 | 170.74 | 1642 |
| 1732294500 | 171.75 | 0.68 | 0.40 | 171.04 | 172.31 | 171.04 | 467 |
| 1732208100 | 171.07 | 0.2 | 0.12 | 170.6 | 171.07 | 169.62 | 1290 |
| 1732121700 | 170.87 | 0.39 | 0.23 | 171.18 | 171.28 | 170.66 | 1446 |
| 1732035300 | 170.48 | 0.09 | 0.05 | 172.08 | 172.08 | 170.2 | 760 |
| 1731948900 | 170.39 | 0.9 | 0.53 | 170.18 | 170.39 | 169.71 | 1709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
