We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 175.15 | 1.7 | 0.98 | 174.75 | 175.36 | 174.5 | 1267 |
| 1742576100 | 173.45 | -0.34 | -0.20 | 173.6 | 173.6 | 173.07 | 1129 |
| 1742489700 | 173.79 | -0.78 | -0.45 | 174.44 | 174.64 | 173.55 | 1927 |
| 1742403300 | 174.57 | 0.57 | 0.33 | 174.64 | 175.48 | 174.35 | 4522 |
| 1742316900 | 174 | -0.3 | -0.17 | 174.37 | 174.7 | 173.5 | 2705 |
| 1742230500 | 174.3 | 2.08 | 1.21 | 172.38 | 174.3 | 172.08 | 1925 |
| 1741971300 | 172.22 | 2.68 | 1.58 | 171.53 | 172.36 | 171.42 | 1466 |
| 1741884900 | 169.54 | -0.44 | -0.26 | 169.18 | 169.72 | 168.67 | 2011 |
| 1741798500 | 169.98 | 1.41 | 0.84 | 169.68 | 170.44 | 169 | 3035 |
| 1741712100 | 168.57 | -1.12 | -0.66 | 169.45 | 170 | 168 | 4653 |
| 1741625700 | 169.69 | -2.87 | -1.66 | 171.71 | 171.71 | 168.77 | 5867 |
| 1741366500 | 172.56 | -0.87 | -0.50 | 173.52 | 173.52 | 172.34 | 2908 |
| 1741280100 | 173.43 | 0.83 | 0.48 | 174.4 | 174.53 | 173.26 | 2283 |
| 1741193700 | 172.6 | 1.15 | 0.67 | 174.06 | 174.06 | 172.2 | 1957 |
| 1741107300 | 171.45 | -2.79 | -1.60 | 173.07 | 173.07 | 171.3 | 5041 |
| 1741020900 | 174.24 | -0.23 | -0.13 | 175.34 | 175.34 | 173.39 | 5215 |
| 1740761700 | 174.47 | -5.16 | -2.87 | 174.37 | 174.97 | 173.67 | 3281 |
| 1740675300 | 179.63 | -1.64 | -0.90 | 179.18 | 180.4 | 179.16 | 1886 |
| 1740588900 | 181.27 | 3.94 | 2.22 | 180.66 | 181.27 | 180.43 | 1202 |
| 1740502500 | 177.33 | -1.09 | -0.61 | 178.27 | 178.27 | 176.95 | 1029 |
| 1740416100 | 178.42 | -4.61 | -2.52 | 180.77 | 181.06 | 178.35 | 3363 |
| 1740156900 | 183.03 | 2.16 | 1.19 | 181.57 | 183.11 | 181.57 | 2580 |
| 1740070500 | 180.87 | 0.62 | 0.34 | 179.65 | 182.64 | 179.65 | 2500 |
| 1739984100 | 180.25 | 0.55 | 0.31 | 180.97 | 181.2 | 179.83 | 2640 |
| 1739897700 | 179.7 | 0.56 | 0.31 | 179.76 | 180.72 | 179.42 | 1867 |
| 1739811300 | 179.14 | 2.31 | 1.31 | 178.61 | 179.18 | 178.29 | 2879 |
| 1739552100 | 176.83 | 0.48 | 0.27 | 177.33 | 177.33 | 176.55 | 2715 |
| 1739465700 | 176.35 | 0.59 | 0.34 | 175.42 | 176.36 | 175 | 2103 |
| 1739379300 | 175.76 | -0.51 | -0.29 | 176.73 | 177.04 | 175.73 | 1981 |
| 1739292900 | 176.27 | -1.08 | -0.61 | 175.78 | 176.79 | 175.2 | 2036 |
| 1739206500 | 177.35 | 1.75 | 1.00 | 176.88 | 177.51 | 176.4 | 682 |
| 1738947300 | 175.6 | 1.07 | 0.61 | 175.35 | 176.63 | 175.35 | 1239 |
| 1738860900 | 174.53 | 0.97 | 0.56 | 174.17 | 174.83 | 174.17 | 2253 |
| 1738774500 | 173.56 | -1.5 | -0.86 | 173.3 | 173.56 | 172.52 | 871 |
| 1738688100 | 175.06 | 1.98 | 1.14 | 173.92 | 175.46 | 173.36 | 3766 |
| 1738601700 | 173.08 | -0.91 | -0.52 | 171.59 | 173.08 | 170.51 | 1708 |
| 1738342500 | 173.99 | 1.54 | 0.89 | 174.6 | 174.69 | 173.79 | 1667 |
| 1738256100 | 172.45 | 1.05 | 0.61 | 171.46 | 172.45 | 170.82 | 1186 |
| 1738169700 | 171.4 | 3.32 | 1.98 | 171.8 | 172.17 | 171.04 | 1379 |
| 1738083300 | 168.08 | 0.8 | 0.48 | 168.58 | 168.8 | 168.08 | 1005 |
| 1737996900 | 167.28 | -3.96 | -2.31 | 168.5 | 168.5 | 166.94 | 1311 |
| 1737737700 | 171.24 | -0.05 | -0.03 | 171.61 | 171.61 | 170.65 | 9714 |
| 1737651300 | 171.29 | 0.56 | 0.33 | 171.02 | 171.33 | 170.51 | 1112 |
| 1737564900 | 170.73 | 0 | 0.00 | 170.73 | 170.73 | 170.73 | 0 |
| 1737478500 | 170.73 | -2.16 | -1.25 | 172.09 | 172.37 | 170.63 | 3597 |
| 1737392100 | 172.89 | 0.71 | 0.41 | 172.4 | 173.08 | 171.67 | 1665 |
| 1737132900 | 172.18 | 1.57 | 0.92 | 170.74 | 172.22 | 170.41 | 3343 |
| 1737046500 | 170.61 | 0.81 | 0.48 | 171.2 | 171.67 | 170.5 | 8720 |
| 1736960100 | 169.8 | 1.85 | 1.10 | 167.89 | 169.84 | 167.53 | 1196 |
| 1736873700 | 167.95 | 0.77 | 0.46 | 168.58 | 169.2 | 167.68 | 5817 |
| 1736787300 | 167.18 | -1.07 | -0.64 | 166.94 | 167.33 | 166.52 | 2343 |
| 1736528100 | 168.25 | -2.04 | -1.20 | 169.41 | 171.12 | 167.8 | 1877 |
| 1736441700 | 170.29 | 0.19 | 0.11 | 170.06 | 170.83 | 169.29 | 3032 |
| 1736355300 | 170.1 | -1.15 | -0.67 | 169.58 | 171.32 | 169.58 | 2318 |
| 1736268900 | 171.25 | -1.48 | -0.86 | 171.78 | 172.34 | 170.68 | 1041 |
| 1736182500 | 172.73 | -0.2 | -0.12 | 173.22 | 173.9 | 172.4 | 701 |
| 1735923300 | 172.93 | 0.36 | 0.21 | 173.67 | 173.67 | 171.87 | 421 |
| 1735836900 | 172.57 | 2.62 | 1.54 | 170.1 | 172.57 | 170.1 | 828 |
| 1735577700 | 169.95 | -1.34 | -0.78 | 172.06 | 172.06 | 169.95 | 783 |
| 1735318500 | 171.29 | -0.59 | -0.34 | 172.29 | 172.7 | 170.9 | 1276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
