We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 186.22 | -2.54 | -1.35 | 188.1 | 188.15 | 186.13 | 4109 |
| 1731344100 | 188.76 | 2.8 | 1.51 | 187.23 | 188.86 | 187.23 | 430 |
| 1731084900 | 185.96 | -0.09 | -0.05 | 187.26 | 187.26 | 185.28 | 2540 |
| 1730998500 | 186.05 | -1.41 | -0.75 | 185.4 | 186.28 | 185.4 | 111 |
| 1730912100 | 187.46 | 6.89 | 3.82 | 186.01 | 187.46 | 186.01 | 360 |
| 1730825700 | 180.57 | -0.86 | -0.47 | 180.76 | 180.76 | 180.52 | 528 |
| 1730739300 | 181.43 | 2.09 | 1.17 | 180.69 | 181.43 | 180.32 | 3199 |
| 1730480100 | 179.34 | -0.18 | -0.10 | 179.34 | 179.34 | 179.13 | 648 |
| 1730393700 | 179.52 | -2.86 | -1.57 | 180.97 | 181.18 | 179.52 | 9147 |
| 1730307300 | 182.38 | 0.04 | 0.02 | 184.05 | 184.05 | 182.38 | 1951 |
| 1730220900 | 182.34 | 1.67 | 0.92 | 182.43 | 182.57 | 182.34 | 179 |
| 1730134500 | 180.67 | 0.92 | 0.51 | 180.64 | 180.67 | 179.39 | 4876 |
| 1729871700 | 179.75 | 0.87 | 0.49 | 179.14 | 179.85 | 179.14 | 5140 |
| 1729785300 | 178.88 | 0.75 | 0.42 | 179.37 | 179.57 | 178.88 | 387 |
| 1729698900 | 178.13 | -3.19 | -1.76 | 179.54 | 179.63 | 178 | 134 |
| 1729612500 | 181.32 | -3.17 | -1.72 | 182.31 | 182.31 | 181.26 | 733 |
| 1729526100 | 184.49 | -1.67 | -0.90 | 185.34 | 185.34 | 184.49 | 68 |
| 1729266900 | 186.16 | -0.42 | -0.23 | 185.69 | 186.16 | 185.69 | 456 |
| 1729180500 | 186.58 | 1.3 | 0.70 | 185.88 | 186.58 | 185.88 | 35 |
| 1729094100 | 185.28 | -1.7 | -0.91 | 184.6 | 185.28 | 184.57 | 291 |
| 1729007700 | 186.98 | -0.79 | -0.42 | 187.32 | 187.32 | 186.56 | 1011 |
| 1728921300 | 187.77 | 1.13 | 0.61 | 186.94 | 187.77 | 186.61 | 1032 |
| 1728662100 | 186.64 | 0.9 | 0.48 | 186.35 | 186.64 | 185.73 | 88 |
| 1728575700 | 185.74 | -0.34 | -0.18 | 185.48 | 185.74 | 185.3 | 32 |
| 1728489300 | 186.08 | -1.07 | -0.57 | 185.73 | 186.22 | 185.56 | 326 |
| 1728402900 | 187.15 | 0.41 | 0.22 | 185.64 | 187.24 | 185.64 | 101 |
| 1728316500 | 186.74 | -1.49 | -0.79 | 186.74 | 187.27 | 186.67 | 1145 |
| 1728057300 | 188.23 | 2.8 | 1.51 | 186.54 | 188.6 | 186.54 | 595 |
| 1727970900 | 185.43 | 0.18 | 0.10 | 184.95 | 185.43 | 184.21 | 657 |
| 1727884500 | 185.25 | -1.08 | -0.58 | 185.56 | 185.56 | 185 | 698 |
| 1727798100 | 186.33 | 0.91 | 0.49 | 187.53 | 188.29 | 186.16 | 460 |
| 1727711700 | 185.42 | -0.22 | -0.12 | 185.9 | 186.64 | 185.29 | 2202 |
| 1727452500 | 185.64 | -2.74 | -1.45 | 183.54 | 185.64 | 183.54 | 1335 |
| 1727366100 | 188.38 | 4.76 | 2.59 | 187 | 188.38 | 186.99 | 3087 |
| 1727279700 | 183.62 | -0.37 | -0.20 | 183.22 | 183.62 | 182.76 | 195 |
| 1727193300 | 183.99 | -1.75 | -0.94 | 184.38 | 184.49 | 183.52 | 2236 |
| 1727106900 | 185.74 | 1.86 | 1.01 | 185.73 | 185.99 | 185.7 | 227 |
| 1726847700 | 183.88 | 0.14 | 0.08 | 185.28 | 185.28 | 183.88 | 1798 |
| 1726761300 | 183.74 | 4.21 | 2.35 | 182.12 | 183.74 | 182.12 | 141 |
| 1726674900 | 179.53 | -1.84 | -1.01 | 179.57 | 179.72 | 179.53 | 113 |
| 1726588500 | 181.37 | -0.97 | -0.53 | 180.9 | 181.51 | 180.9 | 438 |
| 1726502100 | 182.34 | 0.27 | 0.15 | 182.48 | 182.86 | 182.34 | 1122 |
| 1726242900 | 182.07 | 0.19 | 0.10 | 181.97 | 182.39 | 181.97 | 486 |
| 1726156500 | 181.88 | 1.21 | 0.67 | 181.97 | 182.38 | 181.79 | 118 |
| 1726070100 | 180.67 | 0.78 | 0.43 | 180.16 | 180.67 | 180.16 | 702 |
| 1725983700 | 179.89 | -0.72 | -0.40 | 179.75 | 180.93 | 179.75 | 591 |
| 1725897300 | 180.61 | 2.6 | 1.46 | 180.53 | 181.31 | 180.53 | 1140 |
| 1725638100 | 178.01 | -4.53 | -2.48 | 181.11 | 181.11 | 178.01 | 116 |
| 1725551700 | 182.54 | 0.46 | 0.25 | 182.24 | 182.93 | 182.24 | 127 |
| 1725465300 | 182.08 | -5.42 | -2.89 | 182.08 | 183.06 | 182.08 | 161 |
| 1725378900 | 187.5 | 0.81 | 0.43 | 188.09 | 188.09 | 187.5 | 636 |
| 1725292500 | 186.69 | -0.84 | -0.45 | 186.63 | 186.69 | 186.63 | 159 |
| 1725033300 | 187.53 | 0.44 | 0.24 | 188.2 | 188.39 | 187.53 | 117 |
| 1724946900 | 187.09 | -0.01 | -0.01 | 187.47 | 187.47 | 187.09 | 556 |
| 1724860500 | 187.1 | 1.94 | 1.05 | 186.12 | 187.1 | 186.12 | 136 |
| 1724774100 | 185.16 | 0.31 | 0.17 | 184.14 | 185.29 | 184.14 | 243 |
| 1724687700 | 184.85 | -0.11 | -0.06 | 184.58 | 184.85 | 184.46 | 2157 |
| 1724428500 | 184.96 | 0.63 | 0.34 | 184.86 | 184.98 | 184.86 | 256 |
| 1724342100 | 184.33 | 0.2 | 0.11 | 183.97 | 184.7 | 183.77 | 841 |
| 1724255700 | 184.13 | 1.23 | 0.67 | 183.57 | 184.33 | 183.57 | 1233 |
| 1724169300 | 182.9 | -0.26 | -0.14 | 182.88 | 182.98 | 182.42 | 207 |
| 1724082900 | 183.16 | 1.59 | 0.88 | 182.77 | 183.16 | 182.43 | 1837 |
| 1723823700 | 181.57 | 5.67 | 3.22 | 182.23 | 182.3 | 181.3 | 732 |
| 1723650900 | 175.9 | -0.11 | -0.06 | 176.83 | 177.13 | 175.9 | 374 |
| 1723564500 | 176.01 | 2.67 | 1.54 | 176.27 | 176.27 | 176.01 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
