ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Traded Fund

Exchange Traded Fund (CSKR)

168.57
2.33
(1.40%)
Closed July 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1720194900168.572.331.40169.26169.26168.57155
1720108500166.241.751.06166.51166.91999166.09768
1720022100164.491.390.85163.41999164.5163.419991347
1719935700163.1-0.8-0.49162.74163.1162.74361
1719849300163.9-1.33-0.80164.65164.65163.78832
1719590100165.229991.210.74164.69165.22999164.691144
1719503700164.021.360.84163.69999165163.699991949
1719417300162.661.040.64162.8162.8162.66473
1719330900161.62-0.27-0.17161.13999161.62161.1399953
1719244500161.88999-0.48-0.30161.88999161.88999161.889995
1718985300162.37-0.91-0.56162.38162.69999162.37231
1718898900163.28-0.49-0.30164.32164.32163.1903
1718812500163.771.681.04163.77163.77163.77289
1718726100162.091.851.15161.35162.11161.3510701
1718639700160.240.130.08160.46160.46160.12386
1718380500160.110.380.24160.88161.05160.091419
1718294100159.72999-0.93-0.58160.74160.8159.72999468
1718207700160.663.131.99159.35160.66158.99676
1718121300157.53-0.06-0.04157.4157.65157.2990
1718034900157.5900.00157.59157.59157.590
1717775700157.590.170.11158.61158.61157.59377
1717689300157.419991.20.77157.56157.83157.34395
1717602900156.222.81.83155.31156.29155.31907
1717516500153.4199900.00153.19999153.5152.88332
1717430100153.419993.322.21153.99153.99153.4199923
1717170900150.1-2.44-1.60151.54151.54150.1274
1717084500152.54-2.75-1.77152.66999153.02152.389991093
1716998100155.29-3.5-2.20155.44155.44154.911245
1716911700158.790.210.13159.34159.34158.79196
1716825300158.581.841.17158.22999158.58158.2299934
1716566100156.74-1.45-0.92156.28156.74156.27200
1716479700158.19-0.32-0.20158.86158.86157.76351
1716393300158.51-0.33-0.21158.84158.84158.432750
1716306900158.84-0.96-0.60158.75159158.61791
1716220500159.80.470.29160.44160.44159.621152
1715961300159.33-3.59-2.20160.1160.1159.33297
1715874900162.91999-0.22-0.13163.29163.29162.8899967
1715788500163.139993.081.92161.35163.13999161.3563
1715702100160.0600.00159.94160.21159.56145
1715615700160.06-0.52-0.32160.04160.28159.69428
1715356500160.58-0.28-0.17160.9161.21160.44999109
1715270100160.86-2.76-1.69160.47160.91159.97328
1715183700163.620.210.13163.51163.68162.91590
1715097300163.411.410.87162.3163.41162.121228
17150109001621.260.78161.3162.51161823
1714751700160.741.61.01158.91999160.79158.91999826
1714665300159.139991.040.66158.35159.13999156.4231
1714492500158.1-0.09-0.06158.62158.62157.69128
1714406100158.190.730.46158.01158.57158.01728
1714146900157.463.021.96156.57157.46156.19999866
1714060500154.44-3.14-1.99155.49155.49154.425
1713974100157.581.10.70158.86158.86157.57425
1713887700156.479991.140.73155.49156.47999155.49331
1713801300155.340.730.47155.72999156.1155.341106
1713542100154.61-1.75-1.12153.84154.88999153.52311
1713455700156.363.22.09156.36156.43155.941231
1713369300153.16-0.63-0.41153.5154.27153.16655
1713282900153.79-4.51-2.85154.44999154.91153.782188
1713196500158.3-0.04-0.03158.91159.22999158.26835
1712937300158.34-3.59-2.22160.11160.11158.34388
1712850900161.933.962.51161.94162.63161.36788
1712764500157.97-3.23-2.00163.36163.41999157.97533
1712678100161.19999-1.8-1.10161.8161.8161.07924
17125917001630.30.18162.91163.19999162.9223

Your Recent History

Delayed Upgrade Clock