We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 142.72 | 2.12 | 1.51 | 141.88 | 143 | 141.78 | 1615 |
| 1732121700 | 140.6 | -0.46 | -0.33 | 141.22999 | 141.35 | 140.57 | 307 |
| 1732035300 | 141.06 | 0.04 | 0.03 | 141.71 | 141.71 | 140.09 | 2678 |
| 1731948900 | 141.02 | 2.57 | 1.86 | 140.66 | 141.07 | 140.5 | 626 |
| 1731689700 | 138.44999 | 1.74 | 1.27 | 137.43 | 138.75 | 137.43 | 1603 |
| 1731603300 | 136.71 | 0.28 | 0.21 | 136.9 | 137.3 | 136.56 | 755 |
| 1731516900 | 136.43 | -1.9 | -1.37 | 136 | 137.21 | 136 | 1417 |
| 1731430500 | 138.33 | -3.86 | -2.71 | 139.19 | 139.34 | 137.88999 | 204 |
| 1731344100 | 142.19 | -1.13 | -0.79 | 142.82 | 142.88999 | 142.19 | 152 |
| 1731084900 | 143.32 | -1.49 | -1.03 | 144.66 | 144.66 | 143.32 | 175 |
| 1730998500 | 144.81 | 2.07 | 1.45 | 143.88999 | 144.81 | 143.88999 | 837 |
| 1730912100 | 142.74 | -2.03 | -1.40 | 144.37 | 144.4 | 142.74 | 519 |
| 1730825700 | 144.77 | -0.56 | -0.39 | 144.44999 | 144.77 | 144.18 | 234 |
| 1730739300 | 145.33 | 1.31 | 0.91 | 145.46 | 145.46 | 144.91 | 263 |
| 1730480100 | 144.02 | 1.85 | 1.30 | 143.34 | 144.02 | 143.26 | 284 |
| 1730393700 | 142.16999 | -4.23 | -2.89 | 143.55 | 143.72 | 142.16999 | 3095 |
| 1730307300 | 146.4 | -1.74 | -1.17 | 147 | 147 | 146.4 | 45 |
| 1730220900 | 148.13999 | 0.97 | 0.66 | 147.76 | 148.13999 | 147.3 | 116 |
| 1730134500 | 147.16999 | 1.6 | 1.10 | 147.72 | 147.72 | 147.16999 | 841 |
| 1729871700 | 145.57 | -0.75 | -0.51 | 145.22 | 145.57 | 145.22 | 90 |
| 1729785300 | 146.32 | -0.97 | -0.66 | 146.63 | 147.13999 | 146.32 | 917 |
| 1729698900 | 147.29 | 1.82 | 1.25 | 148.04 | 148.07 | 147.29 | 488 |
| 1729612500 | 145.47 | -1.48 | -1.01 | 145.71 | 145.71 | 145.19999 | 234 |
| 1729526100 | 146.94999 | -1.32 | -0.89 | 147.99 | 147.99 | 146.94999 | 318 |
| 1729266900 | 148.27 | -1.26 | -0.84 | 148.15 | 148.34 | 148.15 | 57 |
| 1729180500 | 149.53 | -0.06 | -0.04 | 149.33 | 149.53 | 149.11 | 648 |
| 1729094100 | 149.59 | 0.18 | 0.12 | 149.63999 | 150.02 | 149.27 | 266 |
| 1729007700 | 149.41 | -1.27 | -0.84 | 150.83 | 150.83 | 149.31 | 140 |
| 1728921300 | 150.68 | 0.89 | 0.59 | 150.22 | 150.68 | 150 | 2488 |
| 1728662100 | 149.79 | 0.27 | 0.18 | 149.4 | 149.79 | 148.85 | 1311 |
| 1728575700 | 149.52 | -1.54 | -1.02 | 149.79 | 149.91 | 149 | 914 |
| 1728489300 | 151.06 | 0.91 | 0.61 | 150.08 | 151.11 | 150 | 437 |
| 1728402900 | 150.15 | 0.59 | 0.39 | 148 | 150.15 | 148 | 2393 |
| 1728316500 | 149.56 | 1.63 | 1.10 | 149.99 | 150.05 | 149.55 | 1006 |
| 1728057300 | 147.93 | 0.38 | 0.26 | 148.49 | 148.59 | 147.93 | 196 |
| 1727970900 | 147.55 | -1.84 | -1.23 | 147.74 | 147.84 | 147.34 | 760 |
| 1727884500 | 149.38999 | 1 | 0.67 | 149.41 | 150.19 | 149.1 | 719 |
| 1727798100 | 148.38999 | -1.52 | -1.01 | 149.46 | 150.88999 | 147.93 | 1979 |
| 1727711700 | 149.91 | -5.27 | -3.40 | 150.06 | 150.19 | 149.66 | 986 |
| 1727452500 | 155.18 | 0.58 | 0.38 | 154 | 155.18 | 153.77 | 1558 |
| 1727366100 | 154.6 | 5.92 | 3.98 | 152.65 | 155.13 | 152.65 | 787 |
| 1727279700 | 148.68 | -2.13 | -1.41 | 147.91 | 148.68 | 147.91 | 92 |
| 1727193300 | 150.81 | 2.07 | 1.39 | 150.01 | 150.81 | 150.01 | 313 |
| 1727106900 | 148.74 | 2.09 | 1.43 | 148.13999 | 148.74 | 148 | 469 |
| 1726847700 | 146.65 | -2.13 | -1.43 | 147.29 | 147.29 | 146.56 | 56 |
| 1726761300 | 148.78 | 0.41 | 0.28 | 147.91 | 148.78 | 147.56 | 1001 |
| 1726674900 | 148.37 | -1.16 | -0.78 | 148.74 | 148.74 | 148.37 | 230 |
| 1726588500 | 149.53 | 1.09 | 0.73 | 149.5 | 149.53 | 149.5 | 172 |
| 1726502100 | 148.44 | -0.85 | -0.57 | 149.8 | 149.8 | 148.44 | 316 |
| 1726242900 | 149.29 | 2 | 1.36 | 148 | 149.29 | 148 | 262 |
| 1726156500 | 147.29 | 3.75 | 2.61 | 148.35 | 148.35 | 147.29 | 161 |
| 1726070100 | 143.54 | -1.9 | -1.31 | 143.54 | 143.54 | 143.54 | 118 |
| 1725983700 | 145.44 | -0.63 | -0.43 | 144.97 | 145.44 | 144.91 | 154 |
| 1725897300 | 146.07 | 1.62 | 1.12 | 146.07 | 146.07 | 146.07 | 376 |
| 1725638100 | 144.44999 | -4.77 | -3.20 | 146.57 | 146.74 | 144.44999 | 123 |
| 1725551700 | 149.22 | -1.88 | -1.24 | 148.54 | 149.44999 | 148.44 | 395 |
| 1725465300 | 151.1 | -1.38 | -0.91 | 149.37 | 151.1 | 149.37 | 605 |
| 1725378900 | 152.47999 | -3.67 | -2.35 | 155 | 155 | 152.47999 | 65 |
| 1725292500 | 156.15 | 0.2 | 0.13 | 155.66999 | 156.47 | 155.66999 | 54 |
| 1725033300 | 155.94999 | -0.85 | -0.54 | 156.59 | 156.59 | 155.94999 | 31 |
| 1724946900 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 34 |
| 1724860500 | 156.8 | 0.99 | 0.64 | 156.96 | 156.96 | 156.8 | 50 |
| 1724774100 | 155.81 | -1.1 | -0.70 | 156.01 | 156.54 | 155.71 | 496 |
| 1724687700 | 156.91 | -1.38 | -0.87 | 157.55 | 157.55 | 156.5 | 315 |
| 1724428500 | 158.29 | 1.34 | 0.85 | 158.19999 | 158.29 | 157.99 | 103 |
| 1724342100 | 156.94999 | -0.93 | -0.59 | 157.15 | 157.15 | 156.93 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
