We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 158.34 | -0.91 | -0.57 | 159.77 | 159.77 | 158.34 | 1010 |
| 1722268500 | 159.25 | 0.44 | 0.28 | 159.88999 | 160.58 | 159.25 | 1988 |
| 1722009300 | 158.81 | 1.16 | 0.74 | 158.38 | 158.81 | 158.35 | 1356 |
| 1721922900 | 157.65 | -1.55 | -0.97 | 157.29 | 157.69999 | 157.05 | 1028 |
| 1721836500 | 159.19999 | -2.08 | -1.29 | 160.43 | 160.61 | 159.19999 | 2917 |
| 1721750100 | 161.28 | 0.81 | 0.50 | 160.74 | 161.4 | 160.63999 | 819 |
| 1721663700 | 160.47 | -1.21 | -0.75 | 160.12 | 161.19 | 160.12 | 265 |
| 1721404500 | 161.68 | -0.7 | -0.43 | 161.5 | 161.68 | 160.97999 | 1892 |
| 1721318100 | 162.38 | -1.65 | -1.01 | 162.56 | 163.49 | 162.37 | 1109 |
| 1721231700 | 164.03 | -2.95 | -1.77 | 165.35 | 165.35 | 163.91999 | 461 |
| 1721145300 | 166.97999 | -0.11 | -0.07 | 166.44999 | 166.97999 | 166.19999 | 411 |
| 1721058900 | 167.09 | -1.17 | -0.70 | 167.66999 | 167.66999 | 166.4 | 3463 |
| 1720799700 | 168.26 | -1.35 | -0.80 | 167.36 | 168.6 | 166.84 | 437 |
| 1720713300 | 169.61 | 0.37 | 0.22 | 169.66 | 170.61 | 169.44 | 2576 |
| 1720626900 | 169.24 | 0.35 | 0.21 | 169.11 | 169.24 | 168.96 | 298 |
| 1720540500 | 168.89 | 0.01 | 0.01 | 169.07 | 169.07 | 168.5 | 1272 |
| 1720454100 | 168.88 | 0.31 | 0.18 | 168.41 | 168.88 | 168.37 | 388 |
| 1720194900 | 168.57 | 2.33 | 1.40 | 169.26 | 169.26 | 168.57 | 155 |
| 1720108500 | 166.24 | 1.75 | 1.06 | 166.51 | 166.91999 | 166.09 | 768 |
| 1720022100 | 164.49 | 1.39 | 0.85 | 163.41999 | 164.5 | 163.41999 | 1347 |
| 1719935700 | 163.1 | -0.8 | -0.49 | 162.74 | 163.1 | 162.74 | 361 |
| 1719849300 | 163.9 | -1.33 | -0.80 | 164.65 | 164.65 | 163.78 | 832 |
| 1719590100 | 165.22999 | 1.21 | 0.74 | 164.69 | 165.22999 | 164.69 | 1144 |
| 1719503700 | 164.02 | 1.36 | 0.84 | 163.69999 | 165 | 163.69999 | 1949 |
| 1719417300 | 162.66 | 1.04 | 0.64 | 162.8 | 162.8 | 162.66 | 473 |
| 1719330900 | 161.62 | -0.27 | -0.17 | 161.13999 | 161.62 | 161.13999 | 53 |
| 1719244500 | 161.88999 | -0.48 | -0.30 | 161.88999 | 161.88999 | 161.88999 | 5 |
| 1718985300 | 162.37 | -0.91 | -0.56 | 162.38 | 162.69999 | 162.37 | 231 |
| 1718898900 | 163.28 | -0.49 | -0.30 | 164.32 | 164.32 | 163.1 | 903 |
| 1718812500 | 163.77 | 1.68 | 1.04 | 163.77 | 163.77 | 163.77 | 289 |
| 1718726100 | 162.09 | 1.85 | 1.15 | 161.35 | 162.11 | 161.35 | 10701 |
| 1718639700 | 160.24 | 0.13 | 0.08 | 160.46 | 160.46 | 160.1 | 2386 |
| 1718380500 | 160.11 | 0.38 | 0.24 | 160.88 | 161.05 | 160.09 | 1419 |
| 1718294100 | 159.72999 | -0.93 | -0.58 | 160.74 | 160.8 | 159.72999 | 468 |
| 1718207700 | 160.66 | 3.13 | 1.99 | 159.35 | 160.66 | 158.99 | 676 |
| 1718121300 | 157.53 | -0.01 | -0.01 | 157.4 | 157.65 | 157.29 | 90 |
| 1718034900 | 157.54 | -0.05 | -0.03 | 157.28 | 157.59 | 157.28 | 91 |
| 1717775700 | 157.59 | 0.17 | 0.11 | 158.61 | 158.61 | 157.59 | 377 |
| 1717689300 | 157.41999 | 1.2 | 0.77 | 157.56 | 157.83 | 157.34 | 395 |
| 1717602900 | 156.22 | 2.8 | 1.83 | 155.31 | 156.29 | 155.31 | 907 |
| 1717516500 | 153.41999 | 0 | 0.00 | 153.19999 | 153.5 | 152.88 | 332 |
| 1717430100 | 153.41999 | 3.32 | 2.21 | 153.99 | 153.99 | 153.41999 | 23 |
| 1717170900 | 150.1 | -2.44 | -1.60 | 151.54 | 151.54 | 150.1 | 274 |
| 1717084500 | 152.54 | -2.75 | -1.77 | 152.66999 | 153.02 | 152.38999 | 1093 |
| 1716998100 | 155.29 | -3.5 | -2.20 | 155.44 | 155.44 | 154.91 | 1245 |
| 1716911700 | 158.79 | 0.21 | 0.13 | 159.34 | 159.34 | 158.79 | 196 |
| 1716825300 | 158.58 | 1.84 | 1.17 | 158.22999 | 158.58 | 158.22999 | 34 |
| 1716566100 | 156.74 | -1.45 | -0.92 | 156.28 | 156.74 | 156.27 | 200 |
| 1716479700 | 158.19 | -0.32 | -0.20 | 158.86 | 158.86 | 157.76 | 351 |
| 1716393300 | 158.51 | -0.33 | -0.21 | 158.84 | 158.84 | 158.43 | 2750 |
| 1716306900 | 158.84 | -0.96 | -0.60 | 158.75 | 159 | 158.61 | 791 |
| 1716220500 | 159.8 | 0.47 | 0.29 | 160.44 | 160.44 | 159.62 | 1152 |
| 1715961300 | 159.33 | -3.59 | -2.20 | 160.1 | 160.1 | 159.33 | 297 |
| 1715874900 | 162.91999 | -0.22 | -0.13 | 163.29 | 163.29 | 162.88999 | 67 |
| 1715788500 | 163.13999 | 3.08 | 1.92 | 161.35 | 163.13999 | 161.35 | 63 |
| 1715702100 | 160.06 | 0 | 0.00 | 159.94 | 160.21 | 159.56 | 145 |
| 1715615700 | 160.06 | -0.52 | -0.32 | 160.04 | 160.28 | 159.69 | 428 |
| 1715356500 | 160.58 | -0.28 | -0.17 | 160.9 | 161.21 | 160.44999 | 109 |
| 1715270100 | 160.86 | -2.76 | -1.69 | 160.47 | 160.91 | 159.97 | 328 |
| 1715183700 | 163.62 | 0.21 | 0.13 | 163.51 | 163.68 | 162.91 | 590 |
| 1715097300 | 163.41 | 1.41 | 0.87 | 162.3 | 163.41 | 162.12 | 1228 |
| 1715010900 | 162 | 1.26 | 0.78 | 161.3 | 162.51 | 161 | 823 |
| 1714751700 | 160.74 | 1.6 | 1.01 | 158.91999 | 160.79 | 158.91999 | 826 |
| 1714665300 | 159.13999 | 1.04 | 0.66 | 158.35 | 159.13999 | 156.4 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
