ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CSP International

CSP International (CSP)

0.295
-0.005
(-1.67%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-0.3378378378380.2960.3010.293219020.29825578DE
4-0.005-1.666666666670.30.3070.29278370.30126482DE
120.02810.48689138580.2670.330.267315370.30002314DE
26-0.021-6.645569620250.3160.3410.267242630.29775805DE
52-0.015-4.838709677420.310.3540.267355890.30499509DE
156-0.067-18.50828729280.3620.4610.267262220.34092891DE
260-0.289-49.48630136990.5840.5920.267331130.38621308DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400705000.2950.0020.680.2960.2960.29520150
17399841000.293-0.006-2.010.2990.30.29331252
17398977000.299-0.001-0.330.2990.30.29419000
17398113000.30.0041.350.30.30.29310001
17395521000.296-0.005-1.660.2960.2960.296500
17394657000.3010.0010.330.2960.3010.29548756
17393793000.3-0.001-0.330.30.30.29627011
17392929000.3010.0010.330.2960.3030.29637301
17392065000.3-0.002-0.660.2970.30.29525802
17389473000.30200.000.3020.3020.3020
17388609000.302-0.005-1.630.3020.3020.3022
17387745000.3070.0072.330.2960.3070.2966193
17386881000.300.000.30.30.30
17386017000.3-0.006-1.960.2980.30.29817543
17383425000.3060.0020.660.3020.3060.29823640
17382561000.3040.0031.000.2960.3040.29654226
17381697000.3010.0010.330.2960.3010.29540100
17380833000.3-0.002-0.660.2970.30.29545976
17379969000.3020.0020.670.2980.3020.29812753
17377377000.3-0.005-1.640.2990.3030.29640000
17376513000.3050.0010.330.30.3050.31002
17375649000.30400.000.3040.3040.3040
17374785000.30400.000.3040.3040.3040
17373921000.304-0.004-1.300.2980.3090.29811790
17371329000.3080.0093.010.2950.3080.2951035
17370465000.299-0.008-2.610.3050.3080.29272132
17369601000.3070.0010.330.3010.3070.29932000
17368737000.306-0.002-0.650.30.3060.31103
17367873000.308-0.002-0.650.3010.3080.39752
17365281000.310.0092.990.3070.3120.353779
17364417000.3010.0010.330.3010.3010.301160
17363553000.3-0.002-0.660.3040.3040.310255
17362689000.302-0.007-2.270.3090.310.30110890
17361825000.309-0.001-0.320.3110.3110.3099980
17359233000.3100.000.3180.3180.3121525
17358369000.31-0.002-0.640.3160.3160.3075175
17355777000.312-0.002-0.640.3140.3240.3122477
17353185000.3140.0051.620.3090.320.30937425
17349729000.3090.0010.320.320.320.3094305
17347137000.308-0.003-0.960.3080.3220.30812038
17346273000.311-0.01-3.120.3130.3210.312096
17345409000.3210.0010.310.320.3250.30531570
17344545000.320.0113.560.3020.330.30293940
17343681000.3090.0010.320.3090.3090.3099631
17341089000.308-0.002-0.650.3010.3080.30111492
17340225000.310.0020.650.3080.310.30110520
17339361000.30800.000.3040.3080.304500
17338497000.3080.0020.650.3030.3090.29958144
17337633000.3060.0062.000.30.3080.29359446
17335041000.30.013.450.2870.30.281177345
17334177000.290.0020.690.28499990.290.284999910000
17333313000.2880.0082.860.2890.290.2812422
17332449000.28-0.002-0.710.2790.2940.275138749
17331585000.28199990.00199990.710.28199990.28199990.27231010
17328993000.280.013.700.28299990.28299990.27118723
17328129000.270.0020.750.2670.2750.26715027
17327265000.268-0.003-1.110.2710.2750.26812200
17326401000.271-0.006-2.170.270.2770.2714498
17325537000.2770.0051.840.2750.2770.27215860
17322945000.272-0.01-3.550.2730.2730.2721073
17322081000.28199990.01199994.440.28399990.28399990.27110151
CSP
CSP

CSP Financials

Financials