Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
CSP International (CSP)
CSP International (CSP) Historical

CSP CSP International

0.31

0.009 (2.99%)

Jan 10 2025 - Closed

Delayed by 15 minutes

CSP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.31	0.009	2.99%	0.307	0.312	0.30	53,779
Jan 09 2025	0.301	0.001	0.33%	0.301	0.301	0.301	160
Jan 08 2025	0.30	-0.002	-0.66%	0.304	0.304	0.30	10,255
Jan 07 2025	0.302	-0.007	-2.27%	0.309	0.31	0.301	10,890
Jan 06 2025	0.309	-0.001	-0.32%	0.311	0.311	0.309	9,980
Jan 03 2025	0.31	0.00	0.00%	0.318	0.318	0.31	21,525
Jan 02 2025	0.31	-0.002	-0.64%	0.316	0.316	0.307	5,175
Dec 30 2024	0.312	-0.002	-0.64%	0.314	0.324	0.31	22,477
Dec 27 2024	0.314	0.005	1.62%	0.309	0.32	0.309	37,425
Dec 23 2024	0.309	0.001	0.32%	0.32	0.32	0.309	4,305
Dec 20 2024	0.308	-0.003	-0.96%	0.308	0.322	0.308	12,038
Dec 19 2024	0.311	-0.01	-3.12%	0.313	0.321	0.31	2,096
Dec 18 2024	0.321	0.001	0.31%	0.32	0.325	0.305	31,570
Dec 17 2024	0.32	0.011	3.56%	0.302	0.33	0.302	93,940
Dec 16 2024	0.309	0.001	0.32%	0.309	0.309	0.309	9,631
Dec 13 2024	0.308	-0.002	-0.65%	0.301	0.308	0.301	11,492
Dec 12 2024	0.31	0.002	0.65%	0.308	0.31	0.301	10,520
Dec 11 2024	0.308	0.00	0.00%	0.304	0.308	0.304	500
Dec 10 2024	0.308	0.002	0.65%	0.303	0.309	0.299	58,144
Dec 09 2024	0.306	0.006	2.00%	0.30	0.308	0.293	59,446
Dec 06 2024	0.30	0.01	3.45%	0.287	0.30	0.281	177,345
Dec 05 2024	0.29	0.002	0.69%	0.285	0.29	0.285	10,000
Dec 04 2024	0.288	0.008	2.86%	0.289	0.29	0.28	12,422
Dec 03 2024	0.28	-0.002	-0.71%	0.279	0.294	0.275	138,749
Dec 02 2024	0.282	0.002	0.71%	0.282	0.282	0.272	31,010
Nov 29 2024	0.28	0.01	3.70%	0.283	0.283	0.27	118,723
Nov 28 2024	0.27	0.002	0.75%	0.267	0.275	0.267	15,027
Nov 27 2024	0.268	-0.003	-1.11%	0.271	0.275	0.268	12,200
Nov 26 2024	0.271	-0.006	-2.17%	0.27	0.277	0.27	14,498
Nov 25 2024	0.277	0.005	1.84%	0.275	0.277	0.272	15,860
Nov 22 2024	0.272	-0.01	-3.55%	0.273	0.273	0.272	1,073
Nov 21 2024	0.282	0.012	4.44%	0.284	0.284	0.271	10,151
Nov 20 2024	0.27	-0.013	-4.59%	0.274	0.274	0.27	13,258
Nov 19 2024	0.283	0.01	3.66%	0.289	0.289	0.276	10,124
Nov 18 2024	0.273	-0.013	-4.55%	0.273	0.273	0.273	2,006
Nov 15 2024	0.286	0.00	0.00%	0.286	0.286	0.286	0.00
Nov 14 2024	0.286	0.011	4.00%	0.275	0.286	0.274	55,501
Nov 13 2024	0.275	-0.012	-4.18%	0.276	0.276	0.275	1,500
Nov 12 2024	0.287	-0.006	-2.05%	0.287	0.287	0.287	750
Nov 11 2024	0.293	0.003	1.03%	0.29	0.293	0.285	10,518
Nov 08 2024	0.29	0.008	2.84%	0.28	0.29	0.28	25,358
Nov 07 2024	0.282	0.003	1.08%	0.28	0.282	0.28	16,256
Nov 06 2024	0.279	0.001	0.36%	0.278	0.279	0.276	3,438
Nov 05 2024	0.278	-0.005	-1.77%	0.278	0.278	0.278	2,000
Nov 04 2024	0.283	0.00	0.00%	0.283	0.283	0.283	0.00
Nov 01 2024	0.283	0.008	2.91%	0.283	0.283	0.274	2,965
Oct 31 2024	0.275	-0.006	-2.14%	0.28	0.286	0.275	26,131
Oct 30 2024	0.281	-0.007	-2.43%	0.281	0.281	0.281	1,558
Oct 29 2024	0.288	0.001	0.35%	0.28	0.288	0.28	10,499
Oct 28 2024	0.287	-0.001	-0.35%	0.289	0.289	0.281	2,711
Oct 25 2024	0.288	0.003	1.05%	0.284	0.288	0.28	55,000
Oct 24 2024	0.285	-0.001	-0.35%	0.286	0.289	0.284	6,432
Oct 23 2024	0.286	0.00	0.00%	0.29	0.292	0.286	14,991
Oct 22 2024	0.286	-0.008	-2.72%	0.288	0.288	0.286	13,250
Oct 21 2024	0.294	0.008	2.80%	0.29	0.295	0.287	12,783
Oct 18 2024	0.286	0.00	0.00%	0.284	0.295	0.283	15,670
Oct 17 2024	0.286	0.003	1.06%	0.29	0.29	0.283	38,467
Oct 16 2024	0.283	-0.005	-1.74%	0.283	0.289	0.283	4,638
Oct 15 2024	0.288	0.005	1.77%	0.28	0.288	0.28	11,099
Oct 14 2024	0.283	0.00	0.00%	0.285	0.29	0.283	17,531

NLBNPIT1WN33 20991231 6....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions