ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Traded Fund

Exchange Traded Fund (CSPXJ)

182.09
0.21
(0.12%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740156900182.090.130.07182.18182.61181.978343
1740070500181.96-1.13-0.62182182.95181.963581
1739984100183.09-0.78-0.42183.86183.86182.493516
1739897700183.87-1.3-0.70184.42185.31183.676497
1739811300185.171.520.83184.7185.24184.74442
1739552100183.65-0.95-0.51184.36184.57183.652018
1739465700184.61.50.82183.05184.6182.71630
1739379300183.10.850.47183.81183.92182.73139
1739292900182.25-0.95-0.52182.16182.38181.51469
1739206500183.21.120.62182.78183.53182.636817
1738947300182.08-0.15-0.08182.17182.6181.719418
1738860900182.232.071.15181.33182.23181.23533
1738774500180.16-0.72-0.40179.36180.18179.182808
1738688100180.880.510.28179.1180.93178.891397
1738601700180.37-1.07-0.59179.21180.42178.8810284
1738342500181.440.060.03181.81182.12181.442085
1738256100181.381.891.05180.33181.38180.296456
1738169700179.490.620.35179.76180.08179.491999
1738083300178.870.980.55178.5179.38178.51552
1737996900177.89-0.83-0.46177.95178177.383729
1737737700178.72-0.12-0.07179.46179.46178.56730
1737651300178.84-0.36-0.20178.61178.84178.24675
1737564900179.200.00179.2179.2179.20
1737478500179.2-0.17-0.09179.3179.44178.741500
1737392100179.37-0.25-0.14179.16180.04178.6610586
1737132900179.621.360.76178.6179.62178.087340
1737046500178.260.420.24178.78178.8178.054813
1736960100177.842.321.32176.02177.92176.013838
1736873700175.52-0.4-0.23176.84176.84175.462713
1736787300175.9200.00175.39175.92175.07675
1736528100175.92-2.67-1.50177.3177.34175.927234
1736441700178.590.370.21178.25178.83178.12368
1736355300178.220.320.18178.75179.36177.861022
1736268900177.9-0.6-0.34177.56178.75177.512046
1736182500178.50.710.40177.85179.46177.765836
1735923300177.79-0.23-0.13178.04178.1177.463278
1735836900178.023.11.77175.8178.05175.8610
1735577700174.92-0.7-0.40176.24176.56174.921083
1735318500175.620.540.31176.6176.6175.39724
1734972900175.080.260.15175.58176.06175.08687
1734713700174.82-0.1-0.06173.76174.82172.163171
1734627300174.92-2.85-1.60175.27175.4174.61681
1734540900177.77-1.04-0.58178.44179.12177.772840
1734454500178.810.450.25178.61178.87177.81722
1734368100178.36-0.14-0.08178.77178.77178.283546
1734108900178.5-1.56-0.87180180.2178.52744
1734022500180.06-1.04-0.57181.12181.12179.6716908
1733936100181.1-0.48-0.26180.4181.1179.76739
1733849700181.58-2.31-1.26181.46182.09181.29434
1733763300183.893.331.84182.17184.34182.177177
1733504100180.56-1.64-0.90181.26181.38180.565382
1733417700182.2-0.26-0.14182.79183.04182.07981
1733331300182.46-1.65-0.90183.34183.49182.461095
1733244900184.110.650.35184.51184.72183.94378
1733158500183.460.190.10183.3184.45183.31970
1732899300183.270.980.54182.56183.27182.281095
1732812900182.290.220.12182.48182.6182.042086
1732726500182.071.120.62182.97182.97181.861420
1732640100180.95-1.93-1.06181.54182.14180.94824
1732553700182.88-1.35-0.73184.14184.2182.885966
1732294500184.230.940.51183.35184.41183.225191