We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1723823700 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1723650900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1723564500 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1723478100 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1723218900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1723132500 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1723046100 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1722959700 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1722873300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1722614100 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1722527700 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1722441300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1722354900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1722268500 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1722009300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1721922900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1721836500 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1721750100 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1721663700 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1721404500 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1721318100 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1721231700 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1721145300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1721058900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1720799700 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1720713300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1720626900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1720540500 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1720454100 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1720194900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1720108500 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1720022100 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1719935700 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1719849300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1719590100 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1719503700 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1719417300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1719330900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1719244500 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1718985300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1718898900 | 93.32 | 0.52 | 0.56 | 93.32 | 93.32 | 93.32 | 892 |
| 1718812500 | 92.8 | 0.03 | 0.03 | 93.01 | 93.01 | 92.8 | 5092 |
| 1718726100 | 92.77 | 0.71 | 0.77 | 92.75 | 92.93 | 92.74 | 1241 |
| 1718639700 | 92.06 | -1.8 | -1.92 | 91.86 | 92.06 | 91.86 | 41 |
| 1718380500 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1718294100 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1718207700 | 93.86 | -0.13 | -0.14 | 93.86 | 93.86 | 93.86 | 10 |
| 1718121300 | 93.99 | -0.51 | -0.54 | 94.52 | 94.53 | 93.8 | 5710 |
| 1718034900 | 94.5 | -1.05 | -1.10 | 94.5 | 94.5 | 94.5 | 506 |
| 1717775700 | 95.55 | -0.83 | -0.86 | 96.09 | 96.09 | 95.55 | 65 |
| 1717689300 | 96.38 | 0.59 | 0.62 | 96.38 | 96.38 | 96.38 | 433 |
| 1717602900 | 95.79 | -0.16 | -0.17 | 96.07 | 96.07 | 95.79 | 66 |
| 1717516500 | 95.95 | -0.86 | -0.89 | 96.06 | 96.06 | 95.2 | 2249 |
| 1717430100 | 96.81 | 0.66 | 0.69 | 97.94 | 97.94 | 96.81 | 6607 |
| 1717170900 | 96.15 | -0.58 | -0.60 | 96.65 | 96.65 | 96.15 | 202 |
| 1717084500 | 96.73 | 0.69 | 0.72 | 95.63 | 96.81 | 95.59 | 6988 |
| 1716998100 | 96.04 | -0.78 | -0.81 | 96.32 | 96.32 | 96.04 | 1171 |
| 1716911700 | 96.82 | -1.19 | -1.21 | 97.94 | 97.94 | 96.82 | 238 |
| 1716825300 | 98.01 | 0.78 | 0.80 | 97.75 | 98.03 | 97.75 | 3313 |
| 1716566100 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1716479700 | 97.23 | 0.58 | 0.60 | 96.86 | 97.23 | 96.86 | 83 |
| 1716393300 | 96.65 | -0.28 | -0.29 | 96.48 | 96.65 | 96.48 | 110 |
| 1716306900 | 96.93 | -0.2 | -0.21 | 97.15 | 97.15 | 96.85 | 1089 |
| 1716220500 | 97.13 | 0.22 | 0.23 | 96.82 | 97.24 | 96.82 | 1305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
