Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 177.8 | 5.52 | 3.20 | 176.5 | 177.8 | 176.5 | 8 |
| 1732208100 | 172.28 | 0 | 0.00 | 172.28 | 172.28 | 172.28 | 0 |
| 1732121700 | 172.28 | 0 | 0.00 | 172.28 | 172.28 | 172.28 | 0 |
| 1732035300 | 172.28 | 0 | 0.00 | 172.28 | 172.28 | 172.28 | 0 |
| 1731948900 | 172.28 | -0.48 | -0.28 | 172.28 | 172.28 | 172.28 | 104 |
| 1731689700 | 172.76 | 1.26 | 0.73 | 172.96 | 172.96 | 172.76 | 304 |
| 1731603300 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 0 |
| 1731516900 | 171.5 | -3.94 | -2.25 | 172.18 | 172.18 | 171.5 | 413 |
| 1731430500 | 175.44 | 0 | 0.00 | 175.44 | 175.44 | 175.44 | 0 |
| 1731344100 | 175.44 | 0.38 | 0.22 | 175.3 | 175.7 | 175.3 | 2281 |
| 1731084900 | 175.06 | 0 | 0.00 | 175.06 | 175.06 | 175.06 | 0 |
| 1730998500 | 175.06 | 0.56 | 0.32 | 174.88 | 175.06 | 174.88 | 346 |
| 1730912100 | 174.5 | 0.94 | 0.54 | 176.2 | 176.2 | 173.96 | 641 |
| 1730825700 | 173.56 | -0.04 | -0.02 | 173.56 | 173.56 | 173.56 | 1 |
| 1730739300 | 173.6 | 0.68 | 0.39 | 173.6 | 173.6 | 173.6 | 5 |
| 1730480100 | 172.92 | 0.34 | 0.20 | 172.76 | 172.92 | 172.76 | 50 |
| 1730393700 | 172.58 | -1.68 | -0.96 | 172.58 | 172.58 | 172.58 | 3 |
| 1730307300 | 174.26 | -3.14 | -1.77 | 175.02 | 175.02 | 174.26 | 107 |
| 1730220900 | 177.4 | 0 | 0.00 | 177.4 | 177.4 | 177.4 | 0 |
| 1730134500 | 177.4 | 0.76 | 0.43 | 177.4 | 177.4 | 177.4 | 24 |
| 1729871700 | 176.64 | -1.3 | -0.73 | 176.64 | 176.64 | 176.64 | 49 |
| 1729785300 | 177.94 | 0.7 | 0.39 | 177.94 | 177.94 | 177.94 | 52 |
| 1729698900 | 177.24 | 0 | 0.00 | 177.24 | 177.24 | 177.24 | 0 |
| 1729612500 | 177.24 | -1.36 | -0.76 | 177.24 | 177.24 | 177.24 | 112 |
| 1729526100 | 178.6 | -0.6 | -0.33 | 179.4 | 179.4 | 178.46 | 258 |
| 1729266900 | 179.2 | 0.06 | 0.03 | 179.36 | 179.6 | 179.2 | 260 |
| 1729180500 | 179.14 | 1.98 | 1.12 | 177.5 | 179.14 | 177.5 | 147 |
| 1729094100 | 177.16 | 0.64 | 0.36 | 176.8 | 177.16 | 176.7 | 172 |
| 1729007700 | 176.52 | 0.78 | 0.44 | 177 | 177 | 176.5 | 134 |
| 1728921300 | 175.74 | 0.12 | 0.07 | 175.74 | 175.74 | 175.74 | 6 |
| 1728662100 | 175.62 | 0.86 | 0.49 | 175.36 | 175.62 | 175.36 | 24 |
| 1728575700 | 174.76 | 0 | 0.00 | 174.76 | 174.76 | 174.76 | 0 |
| 1728489300 | 174.76 | 0.64 | 0.37 | 174.78 | 174.78 | 174.76 | 92 |
| 1728402900 | 174.12 | -2.04 | -1.16 | 174.16 | 174.38 | 174.12 | 265 |
| 1728316500 | 176.16 | 0.9 | 0.51 | 176.16 | 176.16 | 176.16 | 2 |
| 1728057300 | 175.26 | -0.88 | -0.50 | 175.36 | 175.5 | 175.26 | 130 |
| 1727970900 | 176.14 | -0.46 | -0.26 | 176.86 | 176.86 | 176.14 | 61 |
| 1727884500 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1727798100 | 176.6 | 0.56 | 0.32 | 176.62 | 176.62 | 176.6 | 15 |
| 1727711700 | 176.04 | -1.16 | -0.65 | 176.8 | 176.8 | 176.04 | 128 |
| 1727452500 | 177.2 | 0.56 | 0.32 | 177.2 | 177.2 | 177.2 | 2 |
| 1727366100 | 176.64 | 0.08 | 0.05 | 176.64 | 176.64 | 176.64 | 4 |
| 1727279700 | 176.56 | 0 | 0.00 | 176.56 | 176.56 | 176.56 | 0 |
| 1727193300 | 176.56 | 0.44 | 0.25 | 176.56 | 176.56 | 176.56 | 1 |
| 1727106900 | 176.12 | 0 | 0.00 | 176.12 | 176.12 | 176.12 | 0 |
| 1726847700 | 176.12 | 0 | 0.00 | 176.12 | 176.12 | 176.12 | 0 |
| 1726761300 | 176.12 | 1.72 | 0.99 | 175.74 | 176.88 | 175.74 | 59 |
| 1726674900 | 174.4 | 0 | 0.00 | 174.4 | 174.4 | 174.4 | 0 |
| 1726588500 | 174.4 | 0 | 0.00 | 174.4 | 174.4 | 174.4 | 0 |
| 1726502100 | 174.4 | -0.26 | -0.15 | 174.7 | 174.72 | 174.4 | 150 |
| 1726242900 | 174.66 | 1.08 | 0.62 | 174.66 | 174.66 | 174.66 | 3 |
| 1726156500 | 173.58 | 0 | 0.00 | 173.58 | 173.58 | 173.58 | 0 |
| 1726070100 | 173.58 | -0.82 | -0.47 | 173.58 | 173.58 | 173.58 | 10 |
| 1725983700 | 174.4 | 0.78 | 0.45 | 174.4 | 174.4 | 174.4 | 12 |
| 1725897300 | 173.62 | 0.06 | 0.03 | 173.62 | 173.62 | 173.62 | 34 |
| 1725638100 | 173.56 | -1.06 | -0.61 | 173.58 | 173.58 | 173.5 | 143 |
| 1725551700 | 174.62 | 0 | 0.00 | 174.62 | 174.62 | 174.62 | 0 |
| 1725465300 | 174.62 | -0.6 | -0.34 | 174.62 | 174.62 | 174.62 | 2 |
| 1725378900 | 175.22 | -1.72 | -0.97 | 176.36 | 176.36 | 175.22 | 101 |
| 1725292500 | 176.94 | -1.34 | -0.75 | 177 | 177 | 176.94 | 138 |
| 1725033300 | 178.28 | 0.88 | 0.50 | 178.28 | 178.28 | 178.28 | 16 |
| 1724946900 | 177.4 | 0.76 | 0.43 | 176.88 | 177.4 | 176.88 | 7 |
| 1724860500 | 176.64 | 0.6 | 0.34 | 176.26 | 176.64 | 176.26 | 12 |
| 1724774100 | 176.04 | 0.72 | 0.41 | 176.72 | 176.78 | 176.04 | 1287 |
| 1724687700 | 175.32 | 0.46 | 0.26 | 175.02 | 175.32 | 174.88 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
