We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 514.46 | 3.91 | 0.77 | 514.08 | 515.08 | 513.54 | 1419 |
| 1722354900 | 510.55 | -2.84 | -0.55 | 512.5 | 513.37 | 510.55 | 468 |
| 1722268500 | 513.39 | 5.53 | 1.09 | 512.32 | 514.22 | 512.32 | 377 |
| 1722009300 | 507.86 | 1.17 | 0.23 | 507.26 | 508.87 | 507.01 | 674 |
| 1721922900 | 506.69 | -4.54 | -0.89 | 505.57 | 508.02 | 505.19 | 2070 |
| 1721836500 | 511.23 | -8.9 | -1.71 | 516.22 | 516.79999 | 510.88 | 1569 |
| 1721750100 | 520.13 | 4.46 | 0.86 | 517.32 | 520.13 | 517.05999 | 844 |
| 1721663700 | 515.66999 | -0.8 | -0.15 | 514.14 | 515.66999 | 514.14 | 1248 |
| 1721404500 | 516.47 | -0.73 | -0.14 | 515.85 | 517.24 | 514.85 | 1057 |
| 1721318100 | 517.2 | -2.62 | -0.50 | 519.53 | 521.34 | 517.2 | 1014 |
| 1721231700 | 519.82 | -6.2 | -1.18 | 521.53 | 521.88 | 519.82 | 1392 |
| 1721145300 | 526.02 | 1.46 | 0.28 | 524.21 | 526.02 | 523.44 | 852 |
| 1721058900 | 524.55999 | 3.91 | 0.75 | 524.24 | 524.59 | 523.80999 | 831 |
| 1720799700 | 520.65 | -3.15 | -0.60 | 521.6 | 521.64 | 520.04999 | 1857 |
| 1720713300 | 523.79999 | 0.62 | 0.12 | 526.26 | 526.26 | 523.79999 | 1018 |
| 1720626900 | 523.17999 | 0.16 | 0.03 | 522.4 | 523.47 | 522.26 | 558 |
| 1720540500 | 523.02 | 1.94 | 0.37 | 522.2 | 523.13 | 522.2 | 521 |
| 1720454100 | 521.08 | 1.67 | 0.32 | 520.01 | 521.23 | 519.84 | 1583 |
| 1720194900 | 519.41 | -0.15 | -0.03 | 518.53 | 519.41 | 517.84 | 1371 |
| 1720108500 | 519.55999 | 2.47 | 0.48 | 519.65 | 519.65 | 519.55999 | 85 |
| 1720022100 | 517.09 | 1.1 | 0.21 | 518.51 | 518.61 | 517 | 651 |
| 1719935700 | 515.99 | 1.68 | 0.33 | 515.78 | 515.99 | 514.62 | 415 |
| 1719849300 | 514.30999 | -5.62 | -1.08 | 515.57 | 515.92999 | 514.30999 | 657 |
| 1719590100 | 519.92999 | 2 | 0.39 | 520.64 | 522.07 | 519.91999 | 4292 |
| 1719503700 | 517.92999 | 0.15 | 0.03 | 517.91999 | 518.79999 | 517.32 | 1744 |
| 1719417300 | 517.78 | 1.3 | 0.25 | 518.54999 | 519.30999 | 517.22 | 2784 |
| 1719330900 | 516.48 | 1.36 | 0.26 | 514.35 | 516.59 | 514.35 | 759 |
| 1719244500 | 515.12 | -1.9 | -0.37 | 517.29999 | 517.29999 | 515.12 | 259 |
| 1718985300 | 517.02 | -1.98 | -0.38 | 517.9 | 517.9 | 516.5 | 1082 |
| 1718898900 | 519 | 1.57 | 0.30 | 519 | 519.1 | 519 | 1291 |
| 1718812500 | 517.42999 | 1.14 | 0.22 | 517.7 | 517.7 | 517.42999 | 404 |
| 1718726100 | 516.29 | 3.8 | 0.74 | 516.6 | 516.6 | 516.05999 | 302 |
| 1718639700 | 512.49 | 0.42 | 0.08 | 514 | 514 | 512.49 | 293 |
| 1718380500 | 512.07 | 2.72 | 0.53 | 512.6 | 513 | 510.46 | 515 |
| 1718294100 | 509.35 | 0.92 | 0.18 | 509.1 | 510.3 | 507.98 | 508 |
| 1718207700 | 508.43 | 4.08 | 0.81 | 506.9 | 508.43 | 506.9 | 417 |
| 1718121300 | 504.35 | 1.75 | 0.35 | 504 | 504.92 | 503.99 | 804 |
| 1718034900 | 502.6 | 3.47 | 0.70 | 502.64 | 502.64 | 502.6 | 345 |
| 1717775700 | 499.13 | 0.62 | 0.12 | 497.79 | 499.13 | 497.48 | 340 |
| 1717689300 | 498.51 | 3.96 | 0.80 | 498.06 | 498.9 | 497.45 | 67 |
| 1717602900 | 494.55 | 3.14 | 0.64 | 492.75 | 494.55 | 492.75 | 626 |
| 1717516500 | 491.41 | 1.37 | 0.28 | 489.6 | 491.41 | 489.6 | 425 |
| 1717430100 | 490.04 | 3.63 | 0.75 | 493.6 | 494.63 | 490.04 | 100 |
| 1717170900 | 486.41 | -5.13 | -1.04 | 489.75 | 489.75 | 486.41 | 391 |
| 1717084500 | 491.54 | -1.18 | -0.24 | 492.12 | 492.62 | 491.36 | 508 |
| 1716998100 | 492.72 | -1.63 | -0.33 | 493.41 | 493.9 | 492.11 | 800 |
| 1716911700 | 494.35 | -1.39 | -0.28 | 494.97 | 495.83 | 494.35 | 479 |
| 1716825300 | 495.74 | 2.4 | 0.49 | 496.02 | 496.02 | 494.76 | 402 |
| 1716566100 | 493.34 | -6.73 | -1.35 | 493.86 | 493.86 | 493.34 | 161 |
| 1716479700 | 500.07 | 2.39 | 0.48 | 499.94 | 500.07 | 499.07 | 727 |
| 1716393300 | 497.68 | 1.78 | 0.36 | 496.8 | 498.26 | 496.7 | 569 |
| 1716306900 | 495.9 | -1.01 | -0.20 | 495.8 | 495.9 | 495.58 | 705 |
| 1716220500 | 496.91 | 2.8 | 0.57 | 495.1 | 496.91 | 494.93 | 111 |
| 1715961300 | 494.11 | -1.43 | -0.29 | 494.05 | 495.59 | 494.05 | 194 |
| 1715874900 | 495.54 | 3.4 | 0.69 | 495.63 | 495.81 | 495.4 | 156 |
| 1715788500 | 492.14 | 2.31 | 0.47 | 490.8 | 492.88 | 490.8 | 353 |
| 1715702100 | 489.83 | -1.17 | -0.24 | 490.94 | 490.94 | 489.02 | 2019 |
| 1715615700 | 491 | -0.52 | -0.11 | 491.45 | 491.45 | 491 | 240 |
| 1715356500 | 491.52 | 1.96 | 0.40 | 492.07 | 492.28 | 490.96 | 527 |
| 1715270100 | 489.56 | 1.31 | 0.27 | 489.33 | 489.56 | 488.24 | 387 |
| 1715183700 | 488.25 | 0.32 | 0.07 | 489.49 | 489.49 | 486.9 | 1563 |
| 1715097300 | 487.93 | 3.97 | 0.82 | 487.56 | 488.17 | 487.35 | 649 |
| 1715010900 | 483.96 | 3.33 | 0.69 | 483.87 | 484.51 | 483.3 | 1152 |
| 1714751700 | 480.63 | 2.99 | 0.63 | 479.27 | 480.63 | 478.86 | 1053 |
| 1714665300 | 477.64 | -5.29 | -1.10 | 477.08 | 478.72 | 477.08 | 1759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
