We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 579.51 | -2.85 | -0.49 | 580.95 | 580.95 | 579.51 | 764 |
| 1736528100 | 582.36 | -4.4 | -0.75 | 587.12 | 587.26 | 582.36 | 958 |
| 1736441700 | 586.76 | 0.13 | 0.02 | 586.23 | 587.29999 | 585.92999 | 319 |
| 1736355300 | 586.63 | -2.02 | -0.34 | 586.46 | 588.51 | 586.12 | 2604 |
| 1736268900 | 588.65 | -4.3 | -0.73 | 587.16999 | 590.1 | 587.16999 | 96 |
| 1736182500 | 592.95 | 7.01 | 1.20 | 590 | 592.96 | 588.23 | 4884 |
| 1735923300 | 585.94 | -2.72 | -0.46 | 585.65 | 585.94 | 585.65 | 88 |
| 1735836900 | 588.66 | 8.66 | 1.49 | 584.64 | 588.66 | 583.71 | 3421 |
| 1735577700 | 580 | -5 | -0.85 | 584.29999 | 584.29999 | 578.73 | 2533 |
| 1735318500 | 585 | 0.03 | 0.01 | 590.69 | 591.23 | 585 | 2087 |
| 1734972900 | 584.97 | 9.8 | 1.70 | 586.53 | 586.53 | 584.66 | 668 |
| 1734713700 | 575.16999 | -6.55 | -1.13 | 577.13 | 577.13 | 571.85 | 1711 |
| 1734627300 | 581.72 | -10.91 | -1.84 | 579.7 | 583.84 | 578.45 | 1739 |
| 1734540900 | 592.63 | 2.72 | 0.46 | 591.46 | 593.01 | 590.30999 | 1515 |
| 1734454500 | 589.91 | -2.09 | -0.35 | 591.04 | 591.91 | 589.91 | 2228 |
| 1734368100 | 592 | 1.78 | 0.30 | 590.29 | 592.08 | 589.99 | 830 |
| 1734108900 | 590.22 | -0.83 | -0.14 | 593.62 | 594.15 | 590.22 | 624 |
| 1734022500 | 591.04999 | -2.2 | -0.37 | 592.4 | 594 | 591.04999 | 1099 |
| 1733936100 | 593.25 | 2.01 | 0.34 | 589.02 | 593.25 | 588.61 | 1779 |
| 1733849700 | 591.24 | 2.91 | 0.49 | 588.17999 | 591.24 | 587.75 | 884 |
| 1733763300 | 588.33 | -3.58 | -0.60 | 591.63 | 591.63 | 588.33 | 320 |
| 1733504100 | 591.91 | 2.09 | 0.35 | 587.84 | 591.91 | 587.67999 | 1278 |
| 1733417700 | 589.82 | -1.71 | -0.29 | 591.78 | 592.64 | 589.82 | 159 |
| 1733331300 | 591.53 | 2.9 | 0.49 | 590.4 | 593.67999 | 590.12 | 2384 |
| 1733244900 | 588.63 | -3.18 | -0.54 | 589.65 | 593.66999 | 587.35 | 1174 |
| 1733158500 | 591.80999 | 7.27 | 1.24 | 587.13 | 591.80999 | 586.25 | 2305 |
| 1732899300 | 584.54 | 1.06 | 0.18 | 583.55999 | 584.54 | 582.55999 | 1094 |
| 1732812900 | 583.48 | 0.34 | 0.06 | 583.26 | 583.9 | 582.67999 | 1156 |
| 1732726500 | 583.14 | -3.7 | -0.63 | 586.54999 | 586.54999 | 583.14 | 1094 |
| 1732640100 | 586.84 | 1.06 | 0.18 | 584.55999 | 586.84 | 583 | 1744 |
| 1732553700 | 585.78 | -1.03 | -0.18 | 587.4 | 587.4 | 584.26 | 1810 |
| 1732294500 | 586.80999 | 9.62 | 1.67 | 580.54999 | 588.45 | 580.54999 | 2145 |
| 1732208100 | 577.19 | 4.97 | 0.87 | 572.84 | 578.36 | 572.51 | 5037 |
| 1732121700 | 572.22 | 2.12 | 0.37 | 573.7 | 574.38 | 571.23 | 4034 |
| 1732035300 | 570.1 | -0.61 | -0.11 | 570.62 | 570.62 | 564.21 | 3584 |
| 1731948900 | 570.71 | 0.88 | 0.15 | 569.19 | 570.71 | 567.25 | 2058 |
| 1731689700 | 569.83 | -8.88 | -1.53 | 571.91 | 573.07 | 569.83 | 3213 |
| 1731603300 | 578.71 | 1.65 | 0.29 | 581.09 | 583.39 | 577.84 | 2344 |
| 1731516900 | 577.05999 | 1.01 | 0.18 | 575.66 | 577.05999 | 574.45 | 841 |
| 1731430500 | 576.04999 | -0.96 | -0.17 | 576.77 | 577.83 | 576.04999 | 2932 |
| 1731344100 | 577.01 | 8.84 | 1.56 | 574.91 | 577.26 | 574.03 | 1446 |
| 1731084900 | 568.16999 | 5.25 | 0.93 | 566.59 | 568.16999 | 563.73 | 726 |
| 1730998500 | 562.91999 | 3.41 | 0.61 | 563.34 | 563.7 | 561.7 | 5168 |
| 1730912100 | 559.51 | 21.58 | 4.01 | 559.75 | 564.66 | 559 | 3221 |
| 1730825700 | 537.92999 | 1.29 | 0.24 | 535.22 | 537.92999 | 535.2 | 276 |
| 1730739300 | 536.64 | -3.71 | -0.69 | 535.59 | 536.64 | 535 | 520 |
| 1730480100 | 540.35 | 2.31 | 0.43 | 536.51 | 540.95 | 536.51 | 175 |
| 1730393700 | 538.04 | -11 | -2.00 | 541.59 | 541.88 | 538.04 | 3467 |
| 1730307300 | 549.04 | -0.56 | -0.10 | 548.91999 | 549.71 | 547.61 | 1584 |
| 1730220900 | 549.6 | 0.36 | 0.07 | 548.29 | 549.67999 | 548.07 | 798 |
| 1730134500 | 549.24 | -0.04 | -0.01 | 550.28 | 550.28 | 549.15 | 1095 |
| 1729871700 | 549.28 | 1.03 | 0.19 | 547.4 | 549.29 | 547.1 | 600 |
| 1729785300 | 548.25 | -0.41 | -0.07 | 548.86 | 550.14 | 547.22 | 2749 |
| 1729698900 | 548.66 | -0.83 | -0.15 | 551.54 | 552.11 | 548.26 | 1313 |
| 1729612500 | 549.49 | -0.61 | -0.11 | 549.39 | 549.87 | 548.37 | 1135 |
| 1729526100 | 550.1 | 1.5 | 0.27 | 549.91999 | 550.1 | 548.7 | 583 |
| 1729266900 | 548.6 | -2.68 | -0.49 | 549.23 | 549.80999 | 548.52 | 66 |
| 1729180500 | 551.28 | 7.39 | 1.36 | 548.7 | 552.35 | 548.7 | 573 |
| 1729094100 | 543.89 | -1.47 | -0.27 | 543.9 | 544.52 | 543.89 | 217 |
| 1729007700 | 545.36 | -0.93 | -0.17 | 547.7 | 548.13 | 545.36 | 274 |
| 1728921300 | 546.29 | 7.84 | 1.46 | 541.4 | 546.29 | 541.4 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
