Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CSUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2025 | 593.81 | -0.76 | -0.13% | 596.88 | 597.10 | 592.98 | 154 |
| Jan 17 2025 | 594.57 | -0.15 | -0.03% | 592.87 | 597.89 | 591.50 | 1,193 |
| Jan 16 2025 | 594.72 | 4.02 | 0.68% | 594.15 | 594.72 | 594.14 | 259 |
| Jan 15 2025 | 590.70 | 6.37 | 1.09% | 580.69 | 590.70 | 580.69 | 1,818 |
| Jan 14 2025 | 584.33 | 4.82 | 0.83% | 584.74 | 585.82 | 584.33 | 713 |
| Jan 13 2025 | 579.51 | -2.85 | -0.49% | 580.95 | 580.95 | 579.51 | 764 |
| Jan 10 2025 | 582.36 | -4.40 | -0.75% | 587.12 | 587.26 | 582.36 | 958 |
| Jan 09 2025 | 586.76 | 0.13 | 0.02% | 586.23 | 587.30 | 585.93 | 319 |
| Jan 08 2025 | 586.63 | -2.02 | -0.34% | 586.46 | 588.51 | 586.12 | 2,604 |
| Jan 07 2025 | 588.65 | -4.30 | -0.73% | 587.17 | 590.10 | 587.17 | 96 |
| Jan 06 2025 | 592.95 | 7.01 | 1.20% | 590.00 | 592.96 | 588.23 | 4,884 |
| Jan 03 2025 | 585.94 | -2.72 | -0.46% | 585.65 | 585.94 | 585.65 | 88 |
| Jan 02 2025 | 588.66 | 8.66 | 1.49% | 584.64 | 588.66 | 583.71 | 3,421 |
| Dec 30 2024 | 580.00 | -5.00 | -0.85% | 584.30 | 584.30 | 578.73 | 2,533 |
| Dec 27 2024 | 585.00 | 0.03 | 0.01% | 590.69 | 591.23 | 585.00 | 2,087 |
| Dec 23 2024 | 584.97 | 9.80 | 1.70% | 586.53 | 586.53 | 584.66 | 668 |
| Dec 20 2024 | 575.17 | -6.55 | -1.13% | 577.13 | 577.13 | 571.85 | 1,711 |
| Dec 19 2024 | 581.72 | -10.91 | -1.84% | 579.70 | 583.84 | 578.45 | 1,739 |
| Dec 18 2024 | 592.63 | 2.72 | 0.46% | 591.46 | 593.01 | 590.31 | 1,515 |
| Dec 17 2024 | 589.91 | -2.09 | -0.35% | 591.04 | 591.91 | 589.91 | 2,228 |
| Dec 16 2024 | 592.00 | 1.78 | 0.30% | 590.29 | 592.08 | 589.99 | 830 |
| Dec 13 2024 | 590.22 | -0.83 | -0.14% | 593.62 | 594.15 | 590.22 | 624 |
| Dec 12 2024 | 591.05 | -2.20 | -0.37% | 592.40 | 594.00 | 591.05 | 1,099 |
| Dec 11 2024 | 593.25 | 2.01 | 0.34% | 589.02 | 593.25 | 588.61 | 1,779 |
| Dec 10 2024 | 591.24 | 2.91 | 0.49% | 588.18 | 591.24 | 587.75 | 884 |
| Dec 09 2024 | 588.33 | -3.58 | -0.60% | 591.63 | 591.63 | 588.33 | 320 |
| Dec 06 2024 | 591.91 | 2.09 | 0.35% | 587.84 | 591.91 | 587.68 | 1,278 |
| Dec 05 2024 | 589.82 | -1.71 | -0.29% | 591.78 | 592.64 | 589.82 | 159 |
| Dec 04 2024 | 591.53 | 2.90 | 0.49% | 590.40 | 593.68 | 590.12 | 2,384 |
| Dec 03 2024 | 588.63 | -3.18 | -0.54% | 589.65 | 593.67 | 587.35 | 1,174 |
| Dec 02 2024 | 591.81 | 7.27 | 1.24% | 587.13 | 591.81 | 586.25 | 2,305 |
| Nov 29 2024 | 584.54 | 1.06 | 0.18% | 583.56 | 584.54 | 582.56 | 1,094 |
| Nov 28 2024 | 583.48 | 0.34 | 0.06% | 583.26 | 583.90 | 582.68 | 1,156 |
| Nov 27 2024 | 583.14 | -3.70 | -0.63% | 586.55 | 586.55 | 583.14 | 1,094 |
| Nov 26 2024 | 586.84 | 1.06 | 0.18% | 584.56 | 586.84 | 583.00 | 1,744 |
| Nov 25 2024 | 585.78 | -1.03 | -0.18% | 587.40 | 587.40 | 584.26 | 1,810 |
| Nov 22 2024 | 586.81 | 9.62 | 1.67% | 580.55 | 588.45 | 580.55 | 2,145 |
| Nov 21 2024 | 577.19 | 4.97 | 0.87% | 572.84 | 578.36 | 572.51 | 5,037 |
| Nov 20 2024 | 572.22 | 2.12 | 0.37% | 573.70 | 574.38 | 571.23 | 4,034 |
| Nov 19 2024 | 570.10 | -0.61 | -0.11% | 570.62 | 570.62 | 564.21 | 3,584 |
| Nov 18 2024 | 570.71 | 0.88 | 0.15% | 569.19 | 570.71 | 567.25 | 2,058 |
| Nov 15 2024 | 569.83 | -8.88 | -1.53% | 571.91 | 573.07 | 569.83 | 3,213 |
| Nov 14 2024 | 578.71 | 1.65 | 0.29% | 581.09 | 583.39 | 577.84 | 2,344 |
| Nov 13 2024 | 577.06 | 1.01 | 0.18% | 575.66 | 577.06 | 574.45 | 841 |
| Nov 12 2024 | 576.05 | -0.96 | -0.17% | 576.77 | 577.83 | 576.05 | 2,932 |
| Nov 11 2024 | 577.01 | 8.84 | 1.56% | 574.91 | 577.26 | 574.03 | 1,446 |
| Nov 08 2024 | 568.17 | 5.25 | 0.93% | 566.59 | 568.17 | 563.73 | 726 |
| Nov 07 2024 | 562.92 | 3.41 | 0.61% | 563.34 | 563.70 | 561.70 | 5,168 |
| Nov 06 2024 | 559.51 | 21.58 | 4.01% | 559.75 | 564.66 | 559.00 | 3,221 |
| Nov 05 2024 | 537.93 | 1.29 | 0.24% | 535.22 | 537.93 | 535.20 | 276 |
| Nov 04 2024 | 536.64 | -3.71 | -0.69% | 535.59 | 536.64 | 535.00 | 520 |
| Nov 01 2024 | 540.35 | 2.31 | 0.43% | 536.51 | 540.95 | 536.51 | 175 |
| Oct 31 2024 | 538.04 | -11.00 | -2.00% | 541.59 | 541.88 | 538.04 | 3,467 |
| Oct 30 2024 | 549.04 | -0.56 | -0.10% | 548.92 | 549.71 | 547.61 | 1,584 |
| Oct 29 2024 | 549.60 | 0.36 | 0.07% | 548.29 | 549.68 | 548.07 | 798 |
| Oct 28 2024 | 549.24 | -0.04 | -0.01% | 550.28 | 550.28 | 549.15 | 1,095 |
| Oct 25 2024 | 549.28 | 1.03 | 0.19% | 547.40 | 549.29 | 547.10 | 600 |
| Oct 24 2024 | 548.25 | -0.41 | -0.07% | 548.86 | 550.14 | 547.22 | 2,749 |
| Oct 23 2024 | 548.66 | -0.83 | -0.15% | 551.54 | 552.11 | 548.26 | 1,313 |
