ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Traded Fund

Exchange Traded Fund (CSUSS)

516.57
-5.90
(-1.13%)
Closed December 26 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
516.57
Bid
499.99
Ask
550.00
Volume
348
515.70 Day's Range 521.21
0.00 52 Week Range 0.00
Previous Close
522.47
Open
520.98
Last Trade
1
@
516.57
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSUSS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SKKSKK Holdings Limited
$ 1.99
(166.04%)
27.17M
MGIHMillennium Group International Holdings Ltd
$ 4.03
(163.40%)
66.59M
SPRCSciSparc Ltd
$ 0.4631
(109.36%)
199.96M
ZCARZoomcar Holdings Inc
$ 2.4664
(72.48%)
51.23M
PDYNPalladyne AI Corporation
$ 8.00
(61.94%)
57M
BAOSBaosheng Media Group Holdings Ltd
$ 4.0473
(-43.00%)
1.18M
NEUPNeuphoria Therapeutics Inc
$ 4.38
(-33.94%)
387.67k
GTIGraphjet Technology
$ 0.4068
(-33.31%)
12.81M
SVRESaverOne 2014 Ltd
$ 1.04
(-31.13%)
834.98k
HOURHour Loop Inc
$ 3.11
(-29.32%)
4.54M
SPRCSciSparc Ltd
$ 0.4631
(109.36%)
199.96M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2149
(51.34%)
175.37M
XTIAXTI Aerospace Inc
$ 0.0424
(8.16%)
154.53M
RGTIRigetti Computing Inc
$ 14.1905
(25.03%)
118.74M
SMXSMX Security Matters Public Company
$ 0.288
(32.11%)
104.32M

Discussion

View Full Feed
gdog gdog 1 minute ago
12-23 B TU $13.56
JPetroInc JPetroInc 2 minutes ago
anyone touching this Yorkville toxic dilution financing is absolutely crazy....

and George O'Leary is a front-man for Yorkville for decades - check him out folks...!

https://www.otcmarkets.com/otcapi/company/financial-report/418927/content

During the seco
SEVCQ
dstock07734 dstock07734 2 minutes ago
Mike,

After a series of binary events, everything oscillates around new equilibrium. Wake up.
NWBO
exwannabe exwannabe 2 minutes ago
First, They cannot draw on the $50 million until current note is paid or converted.
Second, It's a 13 month note, $5 million gets us to the end of January.
Doesn't add up
It is a 13 month note in name only.

The deal is no more than a thinly disguised subscription
NWBO
KILLAZILLA KILLAZILLA 2 minutes ago
PATHETIC!!!

LOOKING FOR FAKE NEWS STILL??? AFTER 4 YEARS OF NOTHING...
WDLF
PonderosaPack PonderosaPack 2 minutes ago
Wow - this is mind-blowing stuff - like star wars. Im flabbergasted. I never thought this type of stuff would ever happen during my life.
IONQ
saigai saigai 3 minutes ago
ldtc just getting started
drugmanrx drugmanrx 3 minutes ago
Except it wasn't in the expert market from 2018.to June 2023 now was it?

The reason CNNA is a dead ticker is that the company will never get anything approved by the SEC/FINRA - EVER - because of all of its missing financial statements. It can continue to do measly trades on Expert Ma
CNNA
Runners123 Runners123 3 minutes ago
Hour $3.33
AugustaFriends AugustaFriends 3 minutes ago
$ABAT 3.35 JMHO will run to $5.60 area, then a cooling period 1-4 days; however, the $10 to $11 Target continues on track
ABAT
BullNBear52 BullNBear52 3 minutes ago
There is NY style pizza and you can have the rest. And as polls have revealed the best pizzerias are in NYC.
dexprs dexprs 3 minutes ago
Sold FTK at 9.2, it seems to be rolling over.
INEEDMONEY INEEDMONEY 4 minutes ago
Holding tight here. Our day will
Come !
CGAC
TheHappyVulcan TheHappyVulcan 4 minutes ago
my bet is that This lands on Judge Zurn's docket late January, just a gut feeling . I am trying to establish a rapport with one of the clerks so that we can have realistic expectations. our day comes.

My very best to all of my patient friends here. from this vantage point I can see no
CLHI
Invest-in-America Invest-in-America 4 minutes ago
RGTI: Make that $20+, by day's end. (And I don't even like this company; yet every day, this TRENDING firm has more UN-solicited articles about how GREAT it is more than any stock I have ever seen.)
RGTI
Jaxon2010 Jaxon2010 4 minutes ago
Hope you had a Merry Christmas bud! 

Close above.47 would be great! 
BURU
Runners123 Runners123 4 minutes ago
HOUR $3.31
WandererHero90 WandererHero90 4 minutes ago
This is an interesting development. It's beyond reasonable to assume he's expecting the share price to increase, hopefully significantly. In my view, the announcement of just 1 substantial deal will attract enough attention to be a catalyst.
LWLG
dstock07734 dstock07734 4 minutes ago
Congrats!

You got the present for the new year!
NWBO
gawti88 gawti88 4 minutes ago
Good slow churning it's nice. Wait until we are at 25c
CEOS
Chartmaster Chartmaster 5 minutes ago
It's a sign OTC will be red hot in 2025, history is repeating!
PHIL
tw0122 tw0122 5 minutes ago
Robots at work $2.64 +'"35%
RR
FeMike FeMike 5 minutes ago
The 50 mill is there if they need it....What it does mean is that the day to day dilution to keep the lights on comes to an end and share price hopefully reflects this in new year.

Well that's simply not true.

Every bit of that 50 million would be dilution.
NWBO
sortagreen sortagreen 5 minutes ago
Bare life. This is the latest frontier of elegantly computerised mass killing: a new way to carry out an old sin. The prestige of their machines is at stake: AI and algorithms, night-piercing radar, mass surveillance, the avionics of an F-35 jet. Can the killing be done fast enough? Trillions of dol
1hot toddy 1hot toddy 5 minutes ago
MORE HUGE BUYS 72K,40K,100K. UPPER MANMAGEMENT GET 2ND HALF OF BONUS AT $20. couple years ago when stock was 2/3 they said they thought co worth over $25. now everything working . $25 here we come
LODE

Your Recent History

Delayed Upgrade Clock