We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1727970900 | 5.243 | -0.12 | -2.20 | 5.243 | 5.243 | 5.243 | 788 |
| 1727884500 | 5.361 | 0.15 | 2.84 | 5.361 | 5.361 | 5.361 | 528 |
| 1727798100 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1727711700 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1727452500 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1727366100 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1727279700 | 5.213 | 0.01 | 0.25 | 5.213 | 5.213 | 5.213 | 94 |
| 1727193300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727106900 | 5.2 | 0.02 | 0.44 | 5.2 | 5.2 | 5.2 | 20 |
| 1726847700 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1726761300 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1726674900 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1726588500 | 5.1769999 | 0 | 0.00 | 5.1769999 | 5.1769999 | 5.1769999 | 0 |
| 1726502100 | 5.1769999 | -0.07 | -1.41 | 5.1769999 | 5.1769999 | 5.1769999 | 2 |
| 1726242900 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1726156500 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1726070100 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1725983700 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1725897300 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1725638100 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1725551700 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1725465300 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1725378900 | 5.251 | 0.03 | 0.50 | 5.251 | 5.251 | 5.251 | 550 |
| 1725292500 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 0 |
| 1725033300 | 5.225 | -0.02 | -0.36 | 5.225 | 5.225 | 5.225 | 274 |
| 1724946900 | 5.244 | 0 | 0.00 | 5.244 | 5.244 | 5.244 | 0 |
| 1724860500 | 5.244 | 0 | 0.00 | 5.244 | 5.244 | 5.244 | 0 |
| 1724774100 | 5.244 | 0 | 0.00 | 5.244 | 5.244 | 5.244 | 0 |
| 1724687700 | 5.244 | 0.07 | 1.31 | 5.244 | 5.244 | 5.244 | 858 |
| 1724428500 | 5.176 | -0.02 | -0.31 | 5.176 | 5.176 | 5.176 | 636 |
| 1724342100 | 5.192 | 0.01 | 0.27 | 5.192 | 5.192 | 5.192 | 300 |
| 1724255700 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1724169300 | 5.178 | -0.06 | -1.11 | 5.2009999 | 5.2009999 | 5.178 | 1160 |
| 1724082900 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1723823700 | 5.236 | 0.07 | 1.39 | 5.236 | 5.236 | 5.236 | 2 |
| 1723650900 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1723564500 | 5.164 | 0.06 | 1.27 | 5.164 | 5.164 | 5.164 | 905 |
| 1723478100 | 5.099 | -0 | -0.04 | 5.146 | 5.146 | 5.099 | 1622 |
| 1723218900 | 5.101 | 0 | 0.00 | 5.101 | 5.101 | 5.101 | 0 |
| 1723132500 | 5.101 | -0.07 | -1.35 | 5.03 | 5.101 | 5.03 | 1251 |
| 1723046100 | 5.171 | 0.1 | 1.93 | 5.112 | 5.183 | 5.106 | 4351 |
| 1722959700 | 5.073 | -0.47 | -8.46 | 5.047 | 5.073 | 5.047 | 1261 |
| 1722873300 | 5.542 | 0 | 0.00 | 5.542 | 5.542 | 5.542 | 0 |
| 1722614100 | 5.542 | 0 | 0.00 | 5.542 | 5.542 | 5.542 | 0 |
| 1722527700 | 5.542 | -0 | -0.05 | 5.542 | 5.542 | 5.542 | 500 |
| 1722441300 | 5.545 | 0 | 0.09 | 5.545 | 5.545 | 5.545 | 176 |
| 1722354900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1722268500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1722009300 | 5.54 | 0.06 | 1.06 | 5.5679999 | 5.5679999 | 5.54 | 683 |
| 1721922900 | 5.482 | -0.12 | -2.05 | 5.482 | 5.482 | 5.482 | 948 |
| 1721836500 | 5.597 | 0.03 | 0.47 | 5.599 | 5.599 | 5.597 | 3491 |
| 1721750100 | 5.571 | 0.02 | 0.34 | 5.525 | 5.571 | 5.511 | 3225 |
| 1721663700 | 5.5519999 | -0.07 | -1.23 | 5.583 | 5.586 | 5.5519999 | 2233 |
| 1721404500 | 5.621 | -0.22 | -3.73 | 5.642 | 5.642 | 5.621 | 964 |
| 1721318100 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1721231700 | 5.839 | 0.08 | 1.37 | 5.845 | 5.848 | 5.839 | 3118 |
| 1721145300 | 5.76 | 0.04 | 0.61 | 5.75 | 5.76 | 5.75 | 1622 |
| 1721058900 | 5.725 | -0.17 | -2.82 | 5.97 | 5.97 | 5.725 | 15434 |
| 1720799700 | 5.891 | 0.22 | 3.84 | 5.891 | 5.891 | 5.891 | 500 |
| 1720713300 | 5.673 | 0.11 | 1.92 | 5.642 | 5.699 | 5.641 | 53624 |
| 1720626900 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1720540500 | 5.566 | 0.01 | 0.25 | 5.566 | 5.566 | 5.566 | 47 |
| 1720454100 | 5.5519999 | 0.05 | 0.95 | 5.5519999 | 5.5519999 | 5.5519999 | 811 |
| 1720194900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
