ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Cleantech UCITS ETF USD Acc

Global X Cleantech UCITS ETF USD Acc (CTEK)

4.934
0.00
(0.00%)
Closed January 02 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.934
Bid
5.029
Ask
5.125
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.934
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CTEK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 182.46
(723.75%)
67.06k
NITON2OFF Inc
$ 1.09
(339.52%)
578.53M
RAINRain Enhancement Technologies Holdco Inc
 5.25
(333.88%)
144.14k
CTCXCarmell Corporation
$ 0.784212
(180.98%)
297.44M
AEIAlset Inc
$ 1.97
(93.14%)
40.49M
NMRANeumora Therapeutics Inc
$ 2.00
(-81.13%)
38.03M
THCHTH International Limited
$ 0.699643
(-80.29%)
42.81k
SISIShineco Inc
$ 2.065
(-54.42%)
1.58M
MARXUMars Acquisition Corporation
$ 6.23
(-40.10%)
63.96k
SIDUSidus Space Inc
$ 3.01
(-38.57%)
11.65M
NITON2OFF Inc
$ 1.0901
(339.56%)
578.58M
CTCXCarmell Corporation
$ 0.7914
(183.55%)
297.59M
MBIOMustang Bio Inc
$ 0.2296
(29.72%)
285.72M
CGBSCrown LNG Holdings Ltd
$ 0.6452
(61.26%)
270.9M
SVMHSRIVARU Holding Ltd
$ 0.0547
(29.93%)
206.29M

Discussion

View Full Feed
getmoreshares getmoreshares 52 seconds ago
LOL-- MM took the $35 and swapped the trade lower.
CGAC
QL300 QL300 54 seconds ago
Cognate was likely termaintaed in 2022. No mention of them in the 2023 annual report. 
NWBO
AugustaFriends AugustaFriends 1 minute ago
$FFIE 3.58 might be a runner after hours -- keep an eye 80 Million shares traded so far....
FFIE
ducci1 ducci1 1 minute ago
Ridin 583C .62! From Vix R2 !!
SPY
glenn1919 glenn1919 2 minutes ago
scyx.............https://stockcharts.com/h-sc/ui?s=scyx&p=W&b=5&g=0&id=p86431144783
SCYX
firebag1 firebag1 2 minutes ago
I’m partial to Uranus to be honest lmfao
MBIO
TightCoil TightCoil 2 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
FIGHT TO RIGHT THE WRONGS DONE TO SHAREHOLDERS
FIGHT FIGHT FIGHT - To Make It Right - Fight
FNMA
ORCA ORCA 3 minutes ago
FIRST BLOCK FOR WARM UP.STARTING HITTING THE BIDS NOW SUCKERS.
01/02/2025 Buy
Trade Details
VDRM
VIADERMA INC
500,000
$0.0072 $3.00 -$3,603.00
VDRM
exwannabe exwannabe 3 minutes ago
They do need a FDA approved facility to manufacture as part of the BLA. Doesn't have to be full scale. Again, to my knowledge, they currently do not have one.
And again, they had one in the past, now part of CRL. It would have been a lot cheaper just to pay them as needed than build Advent.
CDMO NWBO
Invest-in-America Invest-in-America 3 minutes ago
Indeed, Dude --- and when those GAPS disappear , and stay that way, well, we could be on a trip to JUPITER, & beyond!!!
MBIO
Chartmaster Chartmaster 3 minutes ago
Life with volume today!
CBIH
$PennyMover $PennyMover 3 minutes ago
Please post the reply when you get it
SGDH
georgie18 georgie18 4 minutes ago
MBRX...$1.79...🥳...Watch for $1.88 Breakout...Bullish Harami forming here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:23:32 PM

Post#
3509
of 3509
MBRX...$1.70...🥳...https:
MBRX
MattyTrader MattyTrader 4 minutes ago
Nice to see bids come in 
FCHS
georgie18 georgie18 4 minutes ago
MBRX...$1.79...🥳...Watch for $1.88 Breakout...Bullish Harami forming here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:23:32 PM

Post#
3509
of 3509
MBRX...$1.70...🥳...https:
MBRX
3331 3331 4 minutes ago
Here is what the financials say:

Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds). Profitability is very close. Seems like $1.5 million annual revenue should do it, and the corresponding pps should hit .01, then increa
BIEL
Bubae Bubae 4 minutes ago
I see the typical promotional press release for a line of credit for which there are no details or a filing. Is that as good as it gets? Where is the Q3 filing? I see a exit report for the last regulation "A" offering dated September 17th. The new regulation "A" offering filed November 29th. I have
RDAR
georgie18 georgie18 4 minutes ago
MBRX...$1.79...🥳...Watch for $1.88 Breakout...Bullish Harami forming here...

georgie18

Member Level
Re: None

Wednesday, January 01, 2025 12:23:32 PM

Post#
3509
of 3509
MBRX...$1.70...🥳...https:
MBRX
Nelson2 Nelson2 4 minutes ago
I do not believe so. Just division name change

GLTU
BB
dennisdave dennisdave 4 minutes ago
we, the so called FUDster hahaha, never claimed that DCVAXL would never be submitted for approval in a BLA to the FDA.
We are saying that the NWBO zealots are lying aka FUDing when they claim that NWBO has been on record stating they will submit a BLA with the FDA, which NWBO factually never
NWBO
chuck4345 chuck4345 4 minutes ago
Unfortunately I’m not that lucky
GTCH
Acme Investments Acme Investments 4 minutes ago
😂😂😂😂
RDAR
MadScholar1 MadScholar1 4 minutes ago
Happy New Year to all. //M
vlispxpert vlispxpert 4 minutes ago
You may miss the biggest trade of 2025:

https://pbs.twimg.com/media/GgKC1V1XcAA1Ja7?format=jpg&name=small

That hasn't been pr'd yet ;)

52 week low on Tue at 2.96 on volume sweep, hell, it was a 5 year low:

https://schrts.co/ryTwxBxP
otcsource otcsource 4 minutes ago
Come on Shake the Tree.
TWOH

Your Recent History

Delayed Upgrade Clock