Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 725.43 | -0.71 | -0.10 | 725.43 | 725.43 | 725.43 | 3 |
| 1732294500 | 726.14 | 20.21 | 2.86 | 717.74 | 726.14 | 717.74 | 272 |
| 1732208100 | 705.93 | 0.75 | 0.11 | 705.37 | 705.93 | 705.37 | 6 |
| 1732121700 | 705.18 | 4.45 | 0.64 | 706.49 | 706.49 | 705.18 | 35 |
| 1732035300 | 700.73 | -2.63 | -0.37 | 704.09 | 704.09 | 700.73 | 30 |
| 1731948900 | 703.36 | -2.73 | -0.39 | 703.56 | 703.56 | 703.29 | 48 |
| 1731689700 | 706.09 | -13.97 | -1.94 | 704.31 | 706.09 | 704.31 | 35 |
| 1731603300 | 720.06 | 4.75 | 0.66 | 720.05 | 720.06 | 720.05 | 45 |
| 1731516900 | 715.31 | 0 | 0.00 | 715.31 | 715.31 | 715.31 | 0 |
| 1731430500 | 715.31 | 4.36 | 0.61 | 713.69 | 715.31 | 713.69 | 690 |
| 1731344100 | 710.95 | 8.47 | 1.21 | 710.15 | 710.95 | 710.15 | 2 |
| 1731084900 | 702.48 | 8.98 | 1.29 | 698.48 | 702.53 | 697.48 | 51 |
| 1730998500 | 693.5 | -1.34 | -0.19 | 694.91 | 694.91 | 693.5 | 133 |
| 1730912100 | 694.84 | 32.09 | 4.84 | 692.26 | 700.17 | 692.26 | 66 |
| 1730825700 | 662.75 | -3.05 | -0.46 | 662.75 | 662.75 | 662.75 | 11 |
| 1730739300 | 665.79999 | 0 | 0.00 | 665.79999 | 665.79999 | 665.79999 | 0 |
| 1730480100 | 665.79999 | -0.58 | -0.09 | 660 | 665.79999 | 660 | 197 |
| 1730393700 | 666.38 | -8.05 | -1.19 | 666.38 | 666.38 | 666.38 | 12 |
| 1730307300 | 674.43 | -2.08 | -0.31 | 674.43 | 674.43 | 674.43 | 15 |
| 1730220900 | 676.51 | 0 | 0.00 | 676.51 | 676.51 | 676.51 | 0 |
| 1730134500 | 676.51 | -1.79 | -0.26 | 677.63 | 678.1 | 676.51 | 234 |
| 1729871700 | 678.3 | 2.93 | 0.43 | 678.24 | 678.95 | 677.7 | 2751 |
| 1729785300 | 675.37 | -0.26 | -0.04 | 677.59 | 677.59 | 675.37 | 423 |
| 1729698900 | 675.63 | 0.67 | 0.10 | 676.98 | 676.98 | 675.63 | 142 |
| 1729612500 | 674.96 | -3.27 | -0.48 | 674.82 | 674.96 | 674.82 | 93 |
| 1729526100 | 678.23 | 0.23 | 0.03 | 678.23 | 678.23 | 678.23 | 7 |
| 1729266900 | 678 | -3.23 | -0.47 | 678.68 | 678.68 | 678 | 8 |
| 1729180500 | 681.23 | 7.71 | 1.14 | 681.23 | 681.23 | 681.23 | 2 |
| 1729094100 | 673.52 | -2.57 | -0.38 | 673.05 | 673.52 | 672.98 | 26 |
| 1729007700 | 676.09 | 6.29 | 0.94 | 676.03 | 676.09 | 676.03 | 10 |
| 1728921300 | 669.79999 | 3.5 | 0.53 | 669.79999 | 669.79999 | 669.79999 | 24 |
| 1728662100 | 666.29999 | 0 | 0.00 | 666.29999 | 666.29999 | 666.29999 | 0 |
| 1728575700 | 666.29999 | 3.18 | 0.48 | 665.39 | 666.29999 | 665.39 | 14 |
| 1728489300 | 663.12 | 3.23 | 0.49 | 659.84 | 663.12 | 659.84 | 62 |
| 1728402900 | 659.89 | 1.71 | 0.26 | 656.4 | 659.89 | 656.4 | 19 |
| 1728316500 | 658.17999 | 5.55 | 0.85 | 658.17999 | 658.17999 | 658.17999 | 26 |
| 1728057300 | 652.63 | 1.08 | 0.17 | 652.89 | 652.89 | 652.63 | 46 |
| 1727970900 | 651.54999 | -0.82 | -0.13 | 651.36 | 651.55999 | 651.36 | 61 |
| 1727884500 | 652.37 | 1.25 | 0.19 | 651.46 | 652.37 | 650.96 | 137 |
| 1727798100 | 651.12 | 0.02 | 0.00 | 656.4 | 656.4 | 651.12 | 166 |
| 1727711700 | 651.1 | -2.92 | -0.45 | 650.91 | 651.1 | 649.99 | 39 |
| 1727452500 | 654.02 | 3.4 | 0.52 | 652.30999 | 654.02 | 651.59 | 20 |
| 1727366100 | 650.62 | 0 | 0.00 | 650.62 | 650.62 | 650.62 | 0 |
| 1727279700 | 650.62 | 0 | 0.00 | 650.62 | 650.62 | 650.62 | 0 |
| 1727193300 | 650.62 | 0.75 | 0.12 | 651 | 651 | 650.62 | 42 |
| 1727106900 | 649.87 | 2.9 | 0.45 | 650.16 | 650.16 | 649.87 | 18 |
| 1726847700 | 646.97 | 0 | 0.00 | 646.97 | 646.97 | 646.97 | 6 |
| 1726761300 | 646.97 | 0 | 0.00 | 646.97 | 646.97 | 646.97 | 0 |
| 1726674900 | 646.97 | 0 | 0.00 | 646.97 | 646.97 | 646.97 | 0 |
| 1726588500 | 646.97 | 2.94 | 0.46 | 644.39 | 646.97 | 644.39 | 148 |
| 1726502100 | 644.03 | 0.57 | 0.09 | 644.03 | 644.03 | 644.03 | 26 |
| 1726242900 | 643.46 | 7.01 | 1.10 | 642.11 | 643.85 | 642.11 | 39 |
| 1726156500 | 636.45 | 11.46 | 1.83 | 639.04 | 639.04 | 636.45 | 22 |
| 1726070100 | 624.99 | -6.78 | -1.07 | 631.66 | 631.66 | 624.99 | 70 |
| 1725983700 | 631.77 | 5.93 | 0.95 | 628.98 | 631.77 | 628.98 | 17 |
| 1725897300 | 625.84 | -1.08 | -0.17 | 623.72 | 625.84 | 623.72 | 13 |
| 1725638100 | 626.91999 | 0 | 0.00 | 626.91999 | 626.91999 | 626.91999 | 0 |
| 1725551700 | 626.91999 | -7.52 | -1.19 | 632.07 | 633.13 | 626.91999 | 137 |
| 1725465300 | 634.44 | -10.05 | -1.56 | 633.03 | 634.44 | 632.14 | 18 |
| 1725378900 | 644.49 | -0.51 | -0.08 | 644.2 | 644.49 | 643.07 | 31 |
| 1725292500 | 645 | 3.3 | 0.51 | 643.17999 | 645 | 643.17999 | 47 |
| 1725033300 | 641.7 | 0.11 | 0.02 | 640.03 | 641.7 | 639.42999 | 67 |
| 1724946900 | 641.59 | 0.69 | 0.11 | 638.29 | 641.59 | 638.29 | 3 |
| 1724860500 | 640.9 | 3.64 | 0.57 | 638.77 | 640.9 | 638.77 | 133 |
| 1724774100 | 637.26 | -3.29 | -0.51 | 635.86 | 637.26 | 634.59 | 32 |
| 1724687700 | 640.54999 | 2.79 | 0.44 | 639.54999 | 640.54999 | 638.26 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
