CASAM ETF MSCI Europe Ex... (CU9) - Trades

US Tech 100

19,324.00

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
CASAM ETF MSCI Europe Ex EMU (CU9)
CASAM ETF MSCI Europe Ex EMU (CU9) Trades

CASAM ETF MSCI Europe Ex EMU (CU9)

0.00

(0.00%)

Closed March 26 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 11,788

Sell: 11,400

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
14:33:03	0.38	400	Sell	0.38	0.39	23,188	12	TSXV
09:39:19	0.385	1,000	Sell	0.385	0.39	22,788	11	TSXV
09:39:19	0.385	500	Sell	0.385	0.39	21,788	10	TSXV
09:38:09	0.385	1,000	Sell	0.385	0.39	21,288	9	TSXV
09:38:09	0.385	1,500	Sell	0.385	0.39	20,288	8	TSXV
09:34:17	0.385	7,000	Sell	0.385	0.39	18,788	7	TSXV
09:33:57	0.385	388		0.38	0.39	11,788	6	TSXV
09:30:00	0.38	400		0.385	0.385	11,400	5	TSXV
09:30:00	0.385	500		0.385	0.385	11,000	4	TSXV
09:30:00	0.385	5,500		0.385	0.385	10,500	3	TSXV
09:30:00	0.385	4,500		0.385	0.385	5,000	2	TSXV
09:30:00	0.385	500		0.385	0.385	500	1	TSXV

BIT

CU9

CASAM ETF MSCI Europe Ex...

TSXV

NIM

Nicola Mining

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:41:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:41:13] Language: en-US
OKAY: [21:41:13] Cookies are enabled
OKAY: [21:41:13] Browser supports RequestAnimationFrame
OKAY: [21:41:13] Browser supports the WebScoket API
INFO: [21:41:13] Starting session (trades) for guest
INFO: [21:41:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:41:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACU9
- feedSymbol = BIT%5ECU9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:41:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:41:13] Streamer WS Hostname: c1677011710c
INFO: [21:41:13] Starting the trades app
INFO: [21:41:13] [START]: Symbol loook up for BIT^CU9
INFO: [21:41:14] [FINSH]: Symbol loook up for BIT^CU9
INFO: [21:41:14] Loaded configuration for trades
INFO: [21:41:14] Creating trades table...
INFO: [21:41:14] Starting trades table for TSXV:NIM without montage
INFO: [21:41:14] lo-streamer/1/dist-swarm
INFO: [21:41:14] lo-streamer/1/dist-swarm
INFO: [21:41:14] lo-streamer/1/dist-swarm
INFO: [21:41:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:41:13] Language: en-US
OKAY: [21:41:13] Cookies are enabled
OKAY: [21:41:13] Browser supports RequestAnimationFrame
OKAY: [21:41:13] Browser supports the WebScoket API
INFO: [21:41:13] Starting session (trades) for guest
INFO: [21:41:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:41:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACU9
- feedSymbol = BIT%5ECU9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:41:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:41:13] Streamer WS Hostname: c1677011710c
INFO: [21:41:13] Starting the trades app
INFO: [21:41:13] [START]: Symbol loook up for BIT^CU9
INFO: [21:41:14] [FINSH]: Symbol loook up for BIT^CU9
INFO: [21:41:14] Loaded configuration for trades
INFO: [21:41:14] Creating trades table...
INFO: [21:41:14] Starting trades table for TSXV:NIM without montage
INFO: [21:41:14] lo-streamer/1/dist-swarm
INFO: [21:41:14] lo-streamer/1/dist-swarm
INFO: [21:41:14] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CASAM ETF MSCI Europe Ex EMU (CU9)

Latest CU9 Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CASAM ETF MSCI Europe Ex EMU (CU9) Trades

CASAM ETF MSCI Europe Ex EMU (CU9)

🔥 Trades (Time & Sales) features

Latest CU9 Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest CU9 Trades
Delayed by 15 mins