Cube Labs SpA Historical Data - CUBE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.909090909091	2.2	2.22	2.2	20000	2.2	DE
4	0.06	2.77777777778	2.16	2.22	2.16	16250	2.18461538	DE
12	0.06	2.77777777778	2.16	2.22	2.16	16250	2.18461538	DE
26	0.52	30.5882352941	1.7	2.22	1.7	29474	1.99732143	DE
52	0.1	4.71698113208	2.12	2.22	1.5	29632	1.81916873	DE
156	0.22	11	2	2.22	1.5	22650	1.84449227	DE
260	0.22	11	2	2.22	1.5	22650	1.84449227	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727798100	2.2	0	0.00	2.2	2.2	2.2	0
1727711700	2.2	0	0.00	2.2	2.2	2.2	0
1727452500	2.2	0	0.00	2.2	2.2	2.2	0
1727366100	2.2	0	0.00	2.2	2.2	2.2	0
1727279700	2.2	0.04	1.85	2.2	2.2	2.2	20000
1727193300	2.16	-0.04	-1.82	2.16	2.16	2.16	12500
1727106900	2.2	0	0.00	2.2	2.2	2.2	0
1726847700	2.2	0	0.00	2.2	2.2	2.2	0
1726761300	2.2	0	0.00	2.2	2.2	2.2	0
1726674900	2.2	0	0.00	2.2	2.2	2.2	0
1726588500	2.2	0	0.00	2.2	2.2	2.2	0
1726502100	2.2	0	0.00	2.2	2.2	2.2	0
1726242900	2.2	0	0.00	2.2	2.2	2.2	0
1726156500	2.2	0	0.00	2.2	2.2	2.2	0
1726070100	2.2	0	0.00	2.2	2.2	2.2	0
1725983700	2.2	0	0.00	2.2	2.2	2.2	0
1725897300	2.2	0	0.00	2.2	2.2	2.2	0
1725638100	2.2	0	0.00	2.2	2.2	2.2	0
1725551700	2.2	0	0.00	2.2	2.2	2.2	0
1725465300	2.2	0	0.00	2.2	2.2	2.2	0
1725378900	2.2	0	0.00	2.2	2.2	2.2	0
1725292500	2.2	0	0.00	2.2	2.2	2.2	0
1725033300	2.2	0	0.00	2.2	2.2	2.2	0
1724946900	2.2	0	0.00	2.2	2.2	2.2	0
1724860500	2.2	0	0.00	2.2	2.2	2.2	0
1724774100	2.2	0	0.00	2.2	2.2	2.2	0
1724687700	2.2	0	0.00	2.2	2.2	2.2	0
1724428500	2.2	0	0.00	2.2	2.2	2.2	0
1724342100	2.2	0	0.00	2.2	2.2	2.2	0
1724255700	2.2	0	0.00	2.2	2.2	2.2	0
1724169300	2.2	0	0.00	2.2	2.2	2.2	0
1724082900	2.2	0	0.00	2.2	2.2	2.2	0
1723823700	2.2	0	0.00	2.2	2.2	2.2	0
1723650900	2.2	0	0.00	2.2	2.2	2.2	0
1723564500	2.2	0	0.00	2.2	2.2	2.2	0
1723478100	2.2	0	0.00	2.2	2.2	2.2	0
1723218900	2.2	0	0.00	2.2	2.2	2.2	0
1723132500	2.2	0	0.00	2.2	2.2	2.2	0
1723046100	2.2	0	0.00	2.2	2.2	2.2	0
1722959700	2.2	0	0.00	2.2	2.2	2.2	0
1722873300	2.2	0	0.00	2.2	2.2	2.2	0
1722614100	2.2	0	0.00	2.2	2.2	2.2	0
1722527700	2.2	0	0.00	2.2	2.2	2.2	0
1722441300	2.2	0	0.00	2.2	2.2	2.2	0
1722354900	2.2	0	0.00	2.2	2.2	2.2	0
1722268500	2.2	0	0.00	2.2	2.2	2.2	0
1722009300	2.2	0	0.00	2.2	2.2	2.2	0
1721922900	2.2	0	0.00	2.2	2.2	2.2	0
1721836500	2.2	0	0.00	2.2	2.2	2.2	0
1721750100	2.2	0	0.00	2.2	2.2	2.2	0
1721663700	2.2	0	0.00	2.2	2.2	2.2	0
1721404500	2.2	0	0.00	2.2	2.2	2.2	0
1721318100	2.2	0	0.00	2.2	2.2	2.2	0
1721231700	2.2	0	0.00	2.2	2.2	2.2	0
1721145300	2.2	0	0.00	2.2	2.2	2.2	0
1721058900	2.2	0	0.00	2.2	2.2	2.2	0
1720799700	2.2	0	0.00	2.2	2.2	2.2	0
1720713300	2.2	0	0.00	2.2	2.2	2.2	0
1720626900	2.2	0	0.00	2.2	2.2	2.2	0
1720540500	2.2	0	0.00	2.2	2.2	2.2	0
1720454100	2.2	0.04	1.85	2.2	2.2	2.2	5000
1720162800	2.16	0	0.00	2.16	2.16	2.16	0
1720076400	2.16	0	0.00	2.16	2.16	2.16	0
1719990000	2.16	0	0.00	2.16	2.16	2.16	0
1719903600	2.16	0	0.00	2.16	2.16	2.16	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cube Labs SpA (CUBE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cube Labs SpA (CUBE) Historical

Cube Labs SpA (CUBE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App