We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.2 | 12.5 | 12.7 | 12.1 | 292 | 12.52857143 | DE |
| 4 | -1.25 | -9.36329588015 | 13.35 | 13.8 | 12.1 | 652 | 13.0260274 | DE |
| 12 | -0.3 | -2.41935483871 | 12.4 | 13.8 | 12.1 | 962 | 12.92689531 | DE |
| 26 | -0.45 | -3.58565737052 | 12.55 | 13.8 | 11.05 | 1251 | 12.50329025 | DE |
| 52 | -5.75 | -32.2128851541 | 17.85 | 18.85 | 11.05 | 1050 | 13.95804394 | DE |
| 156 | -1.3 | -9.70149253731 | 13.4 | 27.8 | 9.15 | 3363 | 16.66398793 | DE |
| 260 | 9.6 | 384 | 2.5 | 27.8 | 2.48 | 4838 | 11.82688749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 12.1 | -0.4 | -3.20 | 12.15 | 12.15 | 12.1 | 375 |
| 1732208100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732121700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732035300 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 375 |
| 1731948900 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 125 |
| 1731689700 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 375 |
| 1731603300 | 12.7 | -0.25 | -1.93 | 12.6 | 12.75 | 12.6 | 500 |
| 1731516900 | 12.95 | -0.3 | -2.26 | 13.15 | 13.15 | 12.65 | 1125 |
| 1731430500 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731344100 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731084900 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730998500 | 13.25 | 0.1 | 0.76 | 13.25 | 13.25 | 13.25 | 125 |
| 1730912100 | 13.15 | 0.5 | 3.95 | 12.6 | 13.15 | 12.6 | 875 |
| 1730825700 | 12.65 | -0.35 | -2.69 | 12.65 | 12.65 | 12.5 | 1000 |
| 1730739300 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 750 |
| 1730480100 | 13.1 | -0.3 | -2.24 | 13.05 | 13.1 | 12.9 | 625 |
| 1730393700 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730307300 | 13.4 | 0.05 | 0.37 | 13.05 | 13.4 | 13 | 625 |
| 1730220900 | 13.35 | 0.05 | 0.38 | 13.15 | 13.45 | 13.15 | 750 |
| 1730134500 | 13.3 | 0.15 | 1.14 | 13.7 | 13.8 | 13.3 | 1250 |
| 1729871700 | 13.15 | -0.1 | -0.75 | 13.35 | 13.35 | 13 | 625 |
| 1729785300 | 13.25 | -0.55 | -3.99 | 13.6 | 13.8 | 12.95 | 5375 |
| 1729698900 | 13.8 | 1.05 | 8.24 | 12.75 | 13.8 | 12.75 | 1875 |
| 1729612500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729526100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729266900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 250 |
| 1729180500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729094100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729007700 | 12.75 | 0.05 | 0.39 | 12.45 | 12.75 | 12.45 | 500 |
| 1728921300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728662100 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1728575700 | 12.7 | 0.05 | 0.40 | 12.7 | 12.7 | 12.7 | 125 |
| 1728489300 | 12.65 | 0.05 | 0.40 | 12.5 | 12.65 | 12.5 | 500 |
| 1728402900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728316500 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728057300 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 125 |
| 1727970900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727884500 | 12.5 | -0.3 | -2.34 | 12.5 | 12.5 | 12.5 | 250 |
| 1727798100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727711700 | 12.8 | 0.2 | 1.59 | 12.65 | 12.8 | 12.65 | 250 |
| 1727452500 | 12.6 | -0.05 | -0.40 | 12.6 | 12.6 | 12.6 | 125 |
| 1727366100 | 12.65 | 0.05 | 0.40 | 12.65 | 12.65 | 12.65 | 125 |
| 1727279700 | 12.6 | -0.1 | -0.79 | 12.65 | 12.65 | 12.5 | 500 |
| 1727193300 | 12.7 | 0.05 | 0.40 | 12.5 | 12.75 | 12.45 | 4750 |
| 1727106900 | 12.65 | 0 | 0.00 | 12.6 | 12.75 | 12.3 | 3250 |
| 1726847700 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1726761300 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1726674900 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1726588500 | 12.65 | 0.05 | 0.40 | 12.4 | 12.65 | 12.4 | 1250 |
| 1726502100 | 12.6 | 0.1 | 0.80 | 12.55 | 12.6 | 12.55 | 250 |
| 1726242900 | 12.5 | -0.2 | -1.57 | 12.8 | 12.8 | 12.5 | 375 |
| 1726156500 | 12.7 | -0.05 | -0.39 | 12.8 | 12.8 | 12.6 | 1000 |
| 1726070100 | 12.75 | 0 | 0.00 | 12.4 | 12.75 | 12.4 | 2000 |
| 1725983700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1725897300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1725638100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1725551700 | 12.75 | 0 | 0.00 | 12.5 | 12.8 | 12.45 | 1125 |
| 1725465300 | 12.75 | -0.1 | -0.78 | 12.5 | 12.75 | 12.3 | 1000 |
| 1725378900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1725292500 | 12.85 | 0.1 | 0.78 | 12.4 | 12.85 | 12.35 | 500 |
| 1725033300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1724946900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1724860500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1724774100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1724687700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1724428500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
