Culti Milano S.p.A. Historical Data - CULT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Culti Milano S.p.A. (CULT)
Culti Milano S.p.A. (CULT) Historical

Culti Milano S.p.A. (CULT)

14.05

0.05

(0.36%)

Closed January 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.357142857143	14	14.45	13.75	1200	14.00520833	DE
4	1.65	13.3064516129	12.4	14.8	12.4	2009	13.57	DE
12	1.3	10.1960784314	12.75	14.8	11.7	1332	13.28148148	DE
26	1.5	11.9521912351	12.55	14.8	11.7	1069	13.04137931	DE
52	-3.9	-21.7270194986	17.95	18	11.05	1147	13.46485084	DE
156	1.45	11.5079365079	12.6	27.8	9.15	3143	17.18875683	DE
260	10.23	267.80104712	3.82	27.8	3	4655	12.28500615	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	13.95	-0.05	-0.36	14.05	14.05	13.95	500
1736441700	14	-0.45	-3.11	14	14.2	14	625
1736355300	14.45	0.2	1.40	14	14.45	14	500
1736268900	14.25	0.15	1.06	14.2	14.25	13.9	625
1736182500	14.1	0.2	1.44	14.3	14.3	14.05	375
1735923300	13.9	-0.85	-5.76	14	14.25	13.75	3875
1735836900	14.75	0.55	3.87	14.5	14.8	14.2	2750
1735577700	14.2	0.8	5.97	13.5	14.5	13.5	3625
1735318500	13.4	0	0.00	13.25	13.45	13.2	1375
1734972900	13.4	0.2	1.52	13.15	13.5	13.1	1500
1734713700	13.2	0	0.00	13.2	13.2	13.2	0
1734627300	13.2	0	0.00	12.95	13.2	12.95	1125
1734540900	13.2	0.05	0.38	13	13.25	13	500
1734454500	13.15	0.1	0.77	12.95	13.2	12.95	2375
1734368100	13.05	0.25	1.95	13.35	13.65	12.85	3125
1734108900	12.8	0.95	8.02	12.4	13.15	12.4	5750
1734022500	11.85	0	0.00	11.85	11.85	11.85	0
1733936100	11.85	0	0.00	11.85	11.85	11.85	0
1733849700	11.85	-0.3	-2.47	11.9	11.9	11.7	1125
1733763300	12.15	0	0.00	12.15	12.15	12.15	0
1733504100	12.15	0	0.00	12.15	12.15	12.15	0
1733417700	12.15	-0.05	-0.41	11.85	12.2	11.85	1375
1733331300	12.2	0	0.00	12.2	12.2	12.2	0
1733244900	12.2	-0.15	-1.21	12.15	12.2	12.15	250
1733158500	12.35	0.1	0.82	12.35	12.35	12.35	125
1732899300	12.25	-0.25	-2.00	12.05	12.25	12	1625
1732812900	12.5	0	0.00	12.5	12.5	12.5	0
1732726500	12.5	0	0.00	12.5	12.5	12.5	0
1732640100	12.5	0	0.00	12.5	12.5	12.5	0
1732553700	12.5	0.4	3.31	12.1	12.5	11.8	1000
1732294500	12.1	-0.4	-3.20	12.15	12.15	12.1	375
1732208100	12.5	0	0.00	12.5	12.5	12.5	0
1732121700	12.5	0	0.00	12.5	12.5	12.5	0
1732035300	12.5	-0.2	-1.57	12.5	12.5	12.5	375
1731948900	12.7	0.2	1.60	12.7	12.7	12.7	125
1731689700	12.5	-0.2	-1.57	12.5	12.5	12.5	375
1731603300	12.7	-0.25	-1.93	12.6	12.75	12.6	500
1731516900	12.95	-0.3	-2.26	13.15	13.15	12.65	1125
1731430500	13.25	0	0.00	13.25	13.25	13.25	0
1731344100	13.25	0	0.00	13.25	13.25	13.25	0
1731084900	13.25	0	0.00	13.25	13.25	13.25	0
1730998500	13.25	0.1	0.76	13.25	13.25	13.25	125
1730912100	13.15	0.5	3.95	12.6	13.15	12.6	875
1730825700	12.65	-0.35	-2.69	12.65	12.65	12.5	1000
1730739300	13	-0.1	-0.76	13.1	13.1	13	750
1730480100	13.1	-0.3	-2.24	13.05	13.1	12.9	625
1730393700	13.4	0	0.00	13.4	13.4	13.4	0
1730307300	13.4	0.05	0.37	13.05	13.4	13	625
1730220900	13.35	0.05	0.38	13.15	13.45	13.15	750
1730134500	13.3	0.15	1.14	13.7	13.8	13.3	1250
1729871700	13.15	-0.1	-0.75	13.35	13.35	13	625
1729785300	13.25	-0.55	-3.99	13.6	13.8	12.95	5375
1729698900	13.8	1.05	8.24	12.75	13.8	12.75	1875
1729612500	12.75	0	0.00	12.75	12.75	12.75	0
1729526100	12.75	0	0.00	12.75	12.75	12.75	0
1729266900	12.75	0	0.00	12.75	12.75	12.75	250
1729180500	12.75	0	0.00	12.75	12.75	12.75	0
1729094100	12.75	0	0.00	12.75	12.75	12.75	0
1729007700	12.75	0.05	0.39	12.45	12.75	12.45	500
1728892800	12.7	0	0.00	12.7	12.7	12.7	0

Culti Milano S.p.A

Tencent Music Entertainm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions