We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.2967032967 | 1.82 | 1.88 | 1.78 | 3875 | 1.85580645 | DE |
| 4 | 0.13 | 7.42857142857 | 1.75 | 1.88 | 1.7 | 3500 | 1.80085714 | DE |
| 12 | 0.29 | 18.2389937107 | 1.59 | 1.88 | 1.46 | 10656 | 1.70416422 | DE |
| 26 | 0.46 | 32.3943661972 | 1.42 | 1.88 | 1.35 | 11134 | 1.59125501 | DE |
| 52 | 0.01 | 0.534759358289 | 1.87 | 2.26 | 0.98 | 12706 | 1.48960463 | DE |
| 156 | -1.11 | -37.1237458194 | 2.99 | 3.76 | 0.98 | 10447 | 2.33900087 | DE |
| 260 | -0.745 | -28.380952381 | 2.625 | 4.8 | 0.98 | 13760 | 2.68901842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 1.87 | 0 | 0.00 | 1.82 | 1.87 | 1.82 | 2000 |
| 1720108500 | 1.87 | 0.01 | 0.54 | 1.86 | 1.87 | 1.85 | 1500 |
| 1720022100 | 1.86 | 0.05 | 2.76 | 1.81 | 1.86 | 1.81 | 10000 |
| 1719935700 | 1.81 | -0.02 | -1.09 | 1.82 | 1.82 | 1.78 | 2000 |
| 1719849300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1719590100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1719503700 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1719417300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1719330900 | 1.83 | 0.05 | 2.81 | 1.8 | 1.83 | 1.8 | 4500 |
| 1719244500 | 1.78 | -0.04 | -2.20 | 1.82 | 1.82 | 1.78 | 2000 |
| 1718985300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1718898900 | 1.82 | 0 | 0.00 | 1.78 | 1.82 | 1.77 | 7000 |
| 1718812500 | 1.82 | 0 | 0.00 | 1.81 | 1.82 | 1.81 | 1000 |
| 1718726100 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.8 | 1000 |
| 1718639700 | 1.8 | 0.06 | 3.45 | 1.8 | 1.8 | 1.8 | 2000 |
| 1718380500 | 1.74 | -0.01 | -0.57 | 1.82 | 1.82 | 1.74 | 2000 |
| 1718294100 | 1.75 | -0.01 | -0.57 | 1.76 | 1.76 | 1.72 | 2000 |
| 1718207700 | 1.76 | 0.02 | 1.15 | 1.74 | 1.76 | 1.74 | 1000 |
| 1718121300 | 1.74 | -0.01 | -0.57 | 1.77 | 1.77 | 1.7 | 11000 |
| 1718034900 | 1.75 | -0.04 | -2.23 | 1.79 | 1.82 | 1.75 | 3500 |
| 1717775700 | 1.79 | -0.02 | -1.10 | 1.81 | 1.84 | 1.79 | 8500 |
| 1717689300 | 1.81 | 0.04 | 2.26 | 1.78 | 1.81 | 1.78 | 9500 |
| 1717602900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717516500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 500 |
| 1717430100 | 1.77 | 0 | 0.00 | 1.77 | 1.78 | 1.77 | 4500 |
| 1717170900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717084500 | 1.77 | -0.01 | -0.56 | 1.77 | 1.78 | 1.77 | 2500 |
| 1716998100 | 1.78 | -0.01 | -0.56 | 1.75 | 1.78 | 1.7 | 8000 |
| 1716911700 | 1.79 | 0.04 | 2.29 | 1.75 | 1.79 | 1.75 | 5500 |
| 1716825300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 500 |
| 1716566100 | 1.75 | 0 | 0.00 | 1.72 | 1.75 | 1.72 | 2000 |
| 1716479700 | 1.75 | 0 | 0.00 | 1.77 | 1.78 | 1.75 | 6500 |
| 1716393300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716306900 | 1.75 | 0.01 | 0.57 | 1.74 | 1.75 | 1.68 | 11000 |
| 1716220500 | 1.74 | -0.05 | -2.79 | 1.76 | 1.77 | 1.74 | 8500 |
| 1715961300 | 1.79 | 0.01 | 0.56 | 1.79 | 1.79 | 1.79 | 1000 |
| 1715874900 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 2500 |
| 1715788500 | 1.77 | -0.02 | -1.12 | 1.79 | 1.79 | 1.75 | 11000 |
| 1715702100 | 1.79 | 0.04 | 2.29 | 1.75 | 1.81 | 1.73 | 21500 |
| 1715615700 | 1.75 | -0.02 | -1.13 | 1.75 | 1.77 | 1.72 | 6500 |
| 1715356500 | 1.77 | 0.05 | 2.91 | 1.71 | 1.77 | 1.68 | 11000 |
| 1715270100 | 1.72 | -0.04 | -2.27 | 1.78 | 1.82 | 1.71 | 34000 |
| 1715183700 | 1.76 | 0.11 | 6.67 | 1.66 | 1.82 | 1.6399999 | 96500 |
| 1715097300 | 1.65 | 0.02 | 1.23 | 1.61 | 1.65 | 1.58 | 9000 |
| 1715010900 | 1.6299999 | -0.05 | -2.98 | 1.68 | 1.68 | 1.6 | 21000 |
| 1714751700 | 1.68 | 0.14 | 9.09 | 1.51 | 1.68 | 1.51 | 92500 |
| 1714665300 | 1.54 | 0.02 | 1.32 | 1.55 | 1.58 | 1.5 | 17500 |
| 1714492500 | 1.52 | -0.01 | -0.65 | 1.56 | 1.56 | 1.51 | 6500 |
| 1714406100 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 500 |
| 1714146900 | 1.52 | 0.01 | 0.66 | 1.51 | 1.52 | 1.51 | 5000 |
| 1714060500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1713974100 | 1.51 | 0.01 | 0.67 | 1.51 | 1.55 | 1.48 | 14000 |
| 1713887700 | 1.5 | -0.05 | -3.23 | 1.52 | 1.55 | 1.46 | 16500 |
| 1713801300 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 1000 |
| 1713542100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 500 |
| 1713455700 | 1.53 | -0.04 | -2.55 | 1.57 | 1.58 | 1.53 | 14000 |
| 1713369300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1713282900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1713196500 | 1.57 | -0.02 | -1.26 | 1.59 | 1.61 | 1.55 | 9500 |
| 1712937300 | 1.59 | 0.04 | 2.58 | 1.59 | 1.59 | 1.59 | 1000 |
| 1712850900 | 1.55 | -0.07 | -4.32 | 1.62 | 1.62 | 1.53 | 18500 |
| 1712764500 | 1.62 | 0.01 | 0.62 | 1.61 | 1.62 | 1.56 | 4500 |
| 1712678100 | 1.61 | 0.03 | 1.90 | 1.58 | 1.61 | 1.54 | 21000 |
| 1712591700 | 1.58 | 0.01 | 0.64 | 1.56 | 1.58 | 1.56 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
