ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.60
0.055
(3.56%)
Closed February 16 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.60
Bid
1.525
Ask
1.65
Volume
39,860
1.525 Day's Range 1.60
1.485 52 Week Range 3.64
Previous Close
1.545
Open
1.58
Last Trade
169
@
1.6
Last Trade Time
Average Volume (3m)
39,420
Financial Volume
-
VWAP
-

CYB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-2.735562310031.6451.6451.5462331.55770296DE
4-0.42-20.79207920792.022.051.485543171.67944336DE
12-0.7-30.43478260872.32.331.485394201.92964247DE
26-1.51-48.55305466243.113.281.485354812.24202928DE
52-1.46-47.71241830073.063.641.485292872.68123556DE
156-5.8-78.37837837847.481.485206923.41682135DE
260-2.51-61.07055961074.118.91.485209534.51574833DE

CYB - Frequently Asked Questions (FAQ)

What is the current Cyberoo share price?
The current share price of Cyberoo is 1.60 €
What is the 1 year trading range for Cyberoo share price?
Cyberoo has traded in the range of 1.485 € to 3.64 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TMVTeamViewer SE
12.55 €
(17.34%)
250
1ROKURoku Inc
94.73 €
(15.91%)
220
1ABNBAirbnb Inc
154.50 €
(15.37%)
618
1MATMattel Inc
21.56 €
(13.21%)
20
BBastogi Spa
0.594 €
(12.93%)
185.26k
WPAL26Palingeo SpA
0.2003 €
(-29.94%)
62.4k
WTFINTrevi Finanziaria Industriale Spa
0.751 €
(-29.81%)
30
WELESEles Spa
0.0905 €
(-24.58%)
1.18k
WS3D25Solid World Group spa
0.1225 €
(-20.97%)
105.81k
IPInterpump Group Spa
39.74 €
(-15.66%)
1.75M
TITTelecom Italia SpA
0.2738 €
(-8.00%)
1.08B
TITRTelecom Italia
0.309 €
(-5.07%)
145.87M
ISPIntesa Sanpaolo Spa
4.39 €
(0.26%)
53.94M
SPMSaipem Spa
2.291 €
(-0.74%)
36.39M
A2AA2A Spa
2.213 €
(-0.81%)
20.92M

Discussion

View Full Feed
oilin07 oilin07 1 minute ago
Billion*
ALST
fuagf fuagf 1 minute ago
A book club with few readers, and with even fewer true to the humane quality parts of the book.
StayHumble StayHumble 1 minute ago
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah

"...............enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
oilin07 oilin07 2 minutes ago
You straight out lied and said this had over a villion shares outstanding when it turned out it only has 270 million! Stop being deceptive
ALST
oilin07 oilin07 3 minutes ago
NOWHERE CAN YOU FIND A SUB PENNY STOCK THIS LOW WITH THIS SMALL OF A SHARE STRUCTURE. STRONG BUY
ALST
Genz2 Genz2 4 minutes ago
https://www.teslarati.com/musk-xai-grok-3-launch/amp/

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! And Wave is interoperable!!
TSLA
MasterBlastr MasterBlastr 4 minutes ago
They have to go back to whoever the short borrowed the shares from. Ownership transferred back to them. They aren't worth as much, but that's life in the big city.
AMC
VinceVee VinceVee 5 minutes ago
Recent drop after almost hitting $.50 is just a great buying opportunity. 18 months ago, Wter did over $60 million in revenue and had a gross profit margin of over $12 million. Current market cap barely $2 million. No reason in the world why this stock can't top $1.00 or more once they start execu
WTER
frrol frrol 6 minutes ago
Thanks, I mixed 210 up with 120.
AVXL
investtemp investtemp 6 minutes ago
Are they in bankruptcy yet?
DHCC
m0n m0n 7 minutes ago
I wonder why AgriGlow's testing won't be made public by I FU S? 

IMO it's simple, the testing costs $$ and AgriGlow Biotech doesn't have any! LoL

So, by stating over in India the tests resulted in _______, they can say whatever they want with no proof needed to back it
IFUS
NoScaredMoneyHere NoScaredMoneyHere 9 minutes ago
https://x.com/pauper2prosper/status/1891125277025042670?s=46 Day 1👊
GTCH
zino zino 10 minutes ago
$EMED Fast DD Link...
https://x.com/gus94202612/status/1891245363589214490
EMED
janice shell janice shell 11 minutes ago
An interesting article.

When society feels out of control, the body becomes a locus of control, Ms. Petrzela told me.

To put it in today’s terms: You might not be able to stop A.I. from eclipsing human intelligence, but you can always do another rep, run another mile or
GLP
DesertDrifter DesertDrifter 11 minutes ago
Firing 3400 Forest Service people and calling it "for poor performance" when there is no evidence of performance issues for cause on virtually any of them, will likely never hold up to legal challenge, so I would hardly call an autocratic move by Heckel and Jeckel that is illegal is what I would cal
bigstocksnbonds bigstocksnbonds 11 minutes ago
Great you enjoyed the rodeo and both won lots at the casino!! Congrats to you both!!

Great Deklan was over!!!

We grocery shopped today and got good healthy food !!!! Yay!!!😁 
MasterBlastr MasterBlastr 12 minutes ago
McNealy looking mighty strong - still have maybe 3 players who could catch him.
DR_rugby DR_rugby 14 minutes ago
Are you ready

https://www.foxnews.com/us/miami-beach-gives-spring-break-troublemakers-reality-check-viral-tv-themed-video

Coming to all cities but your too late

It’s all ready here

GLTA
AMC
zab zab 14 minutes ago
I doubt the Republicans make it much longest. 


DrivenByPain DrivenByPain 14 minutes ago
Looks Like Pink Current This Week https://www.otcmarkets.com/otcapi/company/financial-report/421732/content
SGDH
1jas 1jas 15 minutes ago
I don't know if this helps with AFFU money but, if you look at affu Q-reports down at the bottom of the pages it states wholly owned subsidiary Onemind technologies sa files taxes in Spain. There may be a lot more money there than we know about through Onemind and Dell partnership.
AFFU
poster44ny poster44ny 16 minutes ago
Hardcover Trump book coming out next week on 2/25:

Product details
ASIN: B0DR84YM8H
Publisher : Hannover House; First Edition (February 25, 2025)
Language : English
Hardcover : 240 pages
Reading age : 12 years and up
Item Weight : 1.4
HHSE
Gmenfan Gmenfan 16 minutes ago
Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860

Your Recent History

Delayed Upgrade Clock