Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Cyberoo SpA (CYB)
Cyberoo SpA (CYB) Historical

CYB Cyberoo SpA

2.08

-0.03 (-1.42%)

Jan 10 2025 - Closed

Delayed by 15 minutes

CYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	2.08	-0.03	-1.42%	2.14	2.14	2.08	14,871
Jan 09 2025	2.11	-0.03	-1.40%	2.13	2.14	2.11	2,001
Jan 08 2025	2.14	0.00	0.00%	2.14	2.14	2.14	505
Jan 07 2025	2.14	0.00	0.00%	2.15	2.15	2.09	3,635
Jan 06 2025	2.14	0.05	2.39%	2.15	2.15	2.10	4,032
Jan 03 2025	2.09	-0.06	-2.79%	2.15	2.15	2.09	3,345
Jan 02 2025	2.15	0.06	2.87%	2.05	2.15	2.05	1,059
Dec 30 2024	2.09	-0.05	-2.34%	2.11	2.13	2.08	6,200
Dec 27 2024	2.14	0.02	0.94%	2.15	2.15	2.11	4,516
Dec 23 2024	2.12	0.03	1.44%	2.11	2.12	2.08	1,950
Dec 20 2024	2.09	-0.04	-1.88%	2.14	2.14	2.09	5,908
Dec 19 2024	2.13	0.02	0.95%	2.11	2.13	2.08	17,639
Dec 18 2024	2.11	0.02	0.96%	2.10	2.14	2.10	4,696
Dec 17 2024	2.09	-0.03	-1.42%	2.07	2.10	2.06	6,942
Dec 16 2024	2.12	-0.04	-1.85%	2.16	2.16	2.08	13,975
Dec 13 2024	2.16	-0.02	-0.92%	2.18	2.18	2.14	3,000
Dec 12 2024	2.18	0.00	0.00%	2.22	2.24	2.16	6,165
Dec 11 2024	2.18	0.00	0.00%	2.20	2.28	2.15	25,420
Dec 10 2024	2.18	-0.01	-0.46%	2.21	2.24	2.18	20,916
Dec 09 2024	2.19	0.05	2.34%	2.18	2.23	2.15	630,933
Dec 06 2024	2.14	-0.04	-1.83%	2.17	2.20	2.14	17,474
Dec 05 2024	2.18	0.06	2.83%	2.13	2.18	2.10	18,799
Dec 04 2024	2.12	-0.01	-0.47%	2.12	2.13	2.10	20,496
Dec 03 2024	2.13	0.08	3.90%	2.05	2.13	2.05	6,962
Dec 02 2024	2.05	-0.05	-2.38%	2.05	2.10	2.01	20,596
Nov 29 2024	2.10	0.02	0.96%	2.08	2.10	2.07	10,591
Nov 28 2024	2.08	-0.04	-1.89%	2.12	2.18	2.08	29,147
Nov 27 2024	2.12	-0.05	-2.30%	2.15	2.18	2.09	19,813
Nov 26 2024	2.17	0.00	0.00%	2.13	2.18	2.05	39,845
Nov 25 2024	2.17	-0.12	-5.24%	2.25	2.29	2.14	36,039
Nov 22 2024	2.29	0.00	0.00%	2.30	2.33	2.23	28,858
Nov 21 2024	2.29	0.06	2.69%	2.27	2.30	2.25	8,856
Nov 20 2024	2.23	0.07	3.24%	2.18	2.26	2.15	25,930
Nov 19 2024	2.16	0.07	3.35%	2.13	2.16	2.10	32,090
Nov 18 2024	2.09	0.04	1.95%	2.07	2.09	2.03	13,668
Nov 15 2024	2.05	-0.08	-3.76%	2.15	2.22	2.05	34,917
Nov 14 2024	2.13	-0.09	-4.05%	2.17	2.25	2.13	28,014
Nov 13 2024	2.22	-0.02	-0.89%	2.17	2.25	2.17	14,443
Nov 12 2024	2.24	0.09	4.19%	2.10	2.24	2.09	35,059
Nov 11 2024	2.15	0.00	0.00%	2.18	2.19	2.10	22,382
Nov 08 2024	2.15	-0.01	-0.46%	2.14	2.15	2.08	20,770
Nov 07 2024	2.16	0.06	2.86%	2.11	2.16	2.09	14,129
Nov 06 2024	2.10	0.00	0.00%	2.15	2.15	2.05	15,441
Nov 05 2024	2.10	-0.07	-3.23%	2.16	2.20	2.10	31,430
Nov 04 2024	2.17	0.02	0.93%	2.21	2.30	2.14	86,360
Nov 01 2024	2.15	-0.13	-5.70%	2.38	2.38	2.15	38,193
Oct 31 2024	2.28	0.15	7.04%	2.18	2.33	2.15	64,779
Oct 30 2024	2.13	0.09	4.41%	2.05	2.18	2.05	77,268
Oct 29 2024	2.04	-0.19	-8.52%	2.20	2.20	2.04	269,722
Oct 28 2024	2.23	-0.14	-5.91%	2.33	2.40	2.20	83,973
Oct 25 2024	2.37	-0.21	-8.14%	2.51	2.54	2.30	148,136
Oct 24 2024	2.58	-0.13	-4.80%	2.74	2.74	2.52	64,065
Oct 23 2024	2.71	0.05	1.88%	2.72	2.72	2.68	9,263
Oct 22 2024	2.66	0.05	1.92%	2.64	2.70	2.60	69,717
Oct 21 2024	2.61	-0.02	-0.76%	2.72	2.72	2.60	16,925
Oct 18 2024	2.63	0.08	3.14%	2.55	2.65	2.55	64,424
Oct 17 2024	2.55	-0.08	-3.04%	2.57	2.60	2.51	25,202
Oct 16 2024	2.63	0.03	1.15%	2.60	2.71	2.50	86,140
Oct 15 2024	2.60	-0.02	-0.76%	2.65	2.65	2.60	16,961
Oct 14 2024	2.62	-0.10	-3.68%	2.71	2.71	2.57	61,042

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions