Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Cyberoo SpA (CYB)
Cyberoo SpA (CYB) Historical

CYB Cyberoo SpA

1.60

0.055 (3.56%)

Feb 14 2025 - Closed

Delayed by 15 minutes

CYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	1.58	0.02	0.96%	1.58	1.60	1.525	39,860
Feb 13 2025	1.565	0.01	0.64%	1.55	1.59	1.535	28,488
Feb 12 2025	1.555	0.00	0.00%	1.56	1.60	1.555	28,112
Feb 11 2025	1.555	0.01	0.65%	1.57	1.58	1.52	45,846
Feb 10 2025	1.545	-0.04	-2.22%	1.62	1.62	1.50	82,228
Feb 07 2025	1.58	-0.01	-0.32%	1.645	1.645	1.56	46,489
Feb 06 2025	1.585	-0.10	-5.65%	1.65	1.675	1.56	109,180
Feb 05 2025	1.68	0.05	3.38%	1.70	1.85	1.64	259,216
Feb 04 2025	1.625	-0.03	-1.52%	1.62	1.715	1.605	65,722
Feb 03 2025	1.65	-0.13	-7.30%	1.76	1.76	1.485	136,437
Jan 31 2025	1.78	-0.05	-2.73%	1.845	1.845	1.76	15,685
Jan 30 2025	1.83	-0.07	-3.68%	1.87	1.91	1.81	27,221
Jan 29 2025	1.90	0.03	1.88%	1.89	1.90	1.89	3,600
Jan 28 2025	1.865	-0.01	-0.27%	1.83	1.90	1.77	15,276
Jan 27 2025	1.87	0.01	0.54%	1.875	1.92	1.75	43,134
Jan 24 2025	1.86	-0.01	-0.53%	1.855	1.90	1.83	22,752
Jan 23 2025	1.87	-0.03	-1.32%	1.87	1.91	1.87	17,916
Jan 22 2025	1.895	-0.07	-3.32%	1.91	1.925	1.88	28,965
Jan 21 2025	1.96	0.06	3.16%	1.995	1.995	1.88	7,207
Jan 20 2025	1.90	-0.12	-5.94%	2.00	2.00	1.84	62,988
Jan 17 2025	2.02	0.01	0.50%	2.02	2.05	1.995	14,518
Jan 16 2025	2.01	-0.05	-2.43%	2.01	2.07	2.01	27,407
Jan 15 2025	2.06	-0.02	-0.96%	2.06	2.09	2.04	7,600
Jan 14 2025	2.08	-0.02	-0.95%	2.11	2.14	2.06	18,055
Jan 13 2025	2.10	0.02	0.96%	2.04	2.13	2.04	17,263
Jan 10 2025	2.08	-0.03	-1.42%	2.14	2.14	2.08	14,871
Jan 09 2025	2.11	-0.03	-1.40%	2.13	2.14	2.11	2,001
Jan 08 2025	2.14	0.00	0.00%	2.14	2.14	2.14	505
Jan 07 2025	2.14	0.00	0.00%	2.15	2.15	2.09	3,635
Jan 06 2025	2.14	0.05	2.39%	2.15	2.15	2.10	4,032
Jan 03 2025	2.09	-0.06	-2.79%	2.15	2.15	2.09	3,345
Jan 02 2025	2.15	0.06	2.87%	2.05	2.15	2.05	1,059
Dec 30 2024	2.09	-0.05	-2.34%	2.11	2.13	2.08	6,200
Dec 27 2024	2.14	0.02	0.94%	2.15	2.15	2.11	4,516
Dec 23 2024	2.12	0.03	1.44%	2.11	2.12	2.08	1,950
Dec 20 2024	2.09	-0.04	-1.88%	2.14	2.14	2.09	5,908
Dec 19 2024	2.13	0.02	0.95%	2.11	2.13	2.08	17,639
Dec 18 2024	2.11	0.02	0.96%	2.10	2.14	2.10	4,696
Dec 17 2024	2.09	-0.03	-1.42%	2.07	2.10	2.06	6,942
Dec 16 2024	2.12	-0.04	-1.85%	2.16	2.16	2.08	13,975
Dec 13 2024	2.16	-0.02	-0.92%	2.18	2.18	2.14	3,000
Dec 12 2024	2.18	0.00	0.00%	2.22	2.24	2.16	6,165
Dec 11 2024	2.18	0.00	0.00%	2.20	2.28	2.15	25,420
Dec 10 2024	2.18	-0.01	-0.46%	2.21	2.24	2.18	20,916
Dec 09 2024	2.19	0.05	2.34%	2.18	2.23	2.15	630,933
Dec 06 2024	2.14	-0.04	-1.83%	2.17	2.20	2.14	17,474
Dec 05 2024	2.18	0.06	2.83%	2.13	2.18	2.10	18,799
Dec 04 2024	2.12	-0.01	-0.47%	2.12	2.13	2.10	20,496
Dec 03 2024	2.13	0.08	3.90%	2.05	2.13	2.05	6,962
Dec 02 2024	2.05	-0.05	-2.38%	2.05	2.10	2.01	20,596
Nov 29 2024	2.10	0.02	0.96%	2.08	2.10	2.07	10,591
Nov 28 2024	2.08	-0.04	-1.89%	2.12	2.18	2.08	29,147
Nov 27 2024	2.12	-0.05	-2.30%	2.15	2.18	2.09	19,813
Nov 26 2024	2.17	0.00	0.00%	2.13	2.18	2.05	39,845
Nov 25 2024	2.17	-0.12	-5.24%	2.25	2.29	2.14	36,039
Nov 22 2024	2.29	0.00	0.00%	2.30	2.33	2.23	28,858
Nov 21 2024	2.29	0.06	2.69%	2.27	2.30	2.25	8,856
Nov 20 2024	2.23	0.07	3.24%	2.18	2.26	2.15	25,930
Nov 19 2024	2.16	0.07	3.35%	2.13	2.16	2.10	32,090

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions