We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 7.744 | -0.06 | -0.71 | 7.844 | 7.879 | 7.706 | 2733 |
| 1734972900 | 7.799 | 0.03 | 0.36 | 7.821 | 7.892 | 7.696 | 8262 |
| 1734713700 | 7.771 | 0.02 | 0.26 | 7.666 | 7.771 | 7.559 | 7555 |
| 1734627300 | 7.751 | -0.13 | -1.69 | 7.7 | 7.751 | 7.634 | 3694 |
| 1734540900 | 7.884 | -0.06 | -0.78 | 7.903 | 7.957 | 7.884 | 5890 |
| 1734454500 | 7.946 | 0.05 | 0.58 | 7.933 | 7.976 | 7.932 | 2635 |
| 1734368100 | 7.9 | 0.04 | 0.57 | 7.801 | 7.9 | 7.801 | 4085 |
| 1734108900 | 7.855 | -0.09 | -1.07 | 7.959 | 7.96 | 7.85 | 5064 |
| 1734022500 | 7.94 | 0.03 | 0.38 | 7.91 | 7.94 | 7.889 | 2866 |
| 1733936100 | 7.91 | 0.02 | 0.23 | 7.869 | 7.91 | 7.859 | 932 |
| 1733849700 | 7.892 | 0.01 | 0.09 | 7.921 | 7.921 | 7.891 | 3002 |
| 1733763300 | 7.885 | 0 | 0.00 | 7.981 | 7.99 | 7.885 | 9067 |
| 1733504100 | 7.885 | -0.01 | -0.18 | 7.88 | 7.887 | 7.838 | 2264 |
| 1733417700 | 7.899 | -0.08 | -0.94 | 7.94 | 7.94 | 7.899 | 830 |
| 1733331300 | 7.974 | 0.15 | 1.94 | 7.927 | 7.98 | 7.927 | 10834 |
| 1733244900 | 7.822 | -0.06 | -0.70 | 7.805 | 7.832 | 7.779 | 9808 |
| 1733158500 | 7.877 | 0.09 | 1.14 | 7.802 | 7.877 | 7.747 | 3037 |
| 1732899300 | 7.788 | 0.02 | 0.26 | 7.745 | 7.788 | 7.745 | 755 |
| 1732812900 | 7.768 | 0.02 | 0.23 | 7.728 | 7.768 | 7.728 | 2558 |
| 1732726500 | 7.75 | -0.09 | -1.17 | 7.842 | 7.85 | 7.75 | 1366 |
| 1732640100 | 7.842 | 0.03 | 0.41 | 7.81 | 7.842 | 7.769 | 4298 |
| 1732553700 | 7.81 | 0.02 | 0.28 | 7.856 | 7.856 | 7.787 | 1934 |
| 1732294500 | 7.788 | 0.17 | 2.27 | 7.759 | 7.788 | 7.736 | 3609 |
| 1732208100 | 7.615 | 0.19 | 2.59 | 7.466 | 7.615 | 7.457 | 6142 |
| 1732121700 | 7.423 | 0.08 | 1.10 | 7.45 | 7.45 | 7.404 | 871 |
| 1732035300 | 7.342 | -0.09 | -1.25 | 7.43 | 7.43 | 7.314 | 3034 |
| 1731948900 | 7.435 | -0.1 | -1.26 | 7.458 | 7.458 | 7.399 | 5819 |
| 1731689700 | 7.53 | -0.06 | -0.73 | 7.504 | 7.53 | 7.504 | 392 |
| 1731603300 | 7.585 | -0.1 | -1.35 | 7.679 | 7.72 | 7.58 | 5067 |
| 1731516900 | 7.689 | 0.15 | 1.98 | 7.571 | 7.689 | 7.571 | 30985 |
| 1731430500 | 7.54 | 0.03 | 0.35 | 7.537 | 7.562 | 7.537 | 5464 |
| 1731344100 | 7.514 | 0.17 | 2.37 | 7.434 | 7.52 | 7.401 | 9105 |
| 1731084900 | 7.34 | 0.03 | 0.42 | 7.281 | 7.34 | 7.268 | 3606 |
| 1730998500 | 7.309 | 0.09 | 1.20 | 7.3 | 7.337 | 7.257 | 23709 |
| 1730912100 | 7.222 | 0.4 | 5.80 | 7.1 | 7.257 | 7.1 | 3346 |
| 1730825700 | 6.826 | -0.02 | -0.31 | 6.804 | 6.828 | 6.804 | 1995 |
| 1730739300 | 6.847 | 0.01 | 0.10 | 6.842 | 6.847 | 6.794 | 2615 |
| 1730480100 | 6.84 | -0.02 | -0.35 | 6.841 | 6.864 | 6.825 | 11078 |
| 1730393700 | 6.864 | -0.16 | -2.22 | 6.885 | 6.89 | 6.856 | 13929 |
| 1730307300 | 7.02 | -0 | -0.03 | 7.044 | 7.044 | 7.001 | 9321 |
| 1730220900 | 7.022 | 0.01 | 0.10 | 7.066 | 7.066 | 6.99 | 5257 |
| 1730134500 | 7.015 | -0.03 | -0.43 | 7.048 | 7.048 | 7.01 | 2367 |
| 1729871700 | 7.045 | 0.04 | 0.64 | 6.991 | 7.045 | 6.985 | 4812 |
| 1729785300 | 7 | -0.02 | -0.24 | 6.974 | 7.003 | 6.974 | 4430 |
| 1729698900 | 7.017 | -0.09 | -1.24 | 7.114 | 7.114 | 7.017 | 3810 |
| 1729612500 | 7.105 | -0.05 | -0.63 | 7.1 | 7.105 | 7.058 | 3615 |
| 1729526100 | 7.15 | 0.02 | 0.29 | 7.099 | 7.15 | 7.086 | 1562 |
| 1729266900 | 7.129 | -0 | -0.01 | 7.123 | 7.17 | 7.123 | 2674 |
| 1729180500 | 7.13 | -0.01 | -0.13 | 7.181 | 7.2 | 7.13 | 2480 |
| 1729094100 | 7.139 | -0.03 | -0.43 | 7.16 | 7.16 | 7.139 | 7542 |
| 1729007700 | 7.17 | 0.03 | 0.42 | 7.158 | 7.18 | 7.123 | 3881 |
| 1728921300 | 7.14 | 0 | 0.00 | 7.146 | 7.234 | 7.14 | 10308 |
| 1728662100 | 7.14 | 0.08 | 1.13 | 7.08 | 7.14 | 7.08 | 9957 |
| 1728575700 | 7.06 | 0.17 | 2.47 | 6.961 | 7.06 | 6.794 | 7631 |
| 1728489300 | 6.89 | 0.22 | 3.31 | 6.74 | 6.89 | 6.727 | 8585 |
| 1728402900 | 6.6689999 | -0.02 | -0.22 | 6.668 | 6.6689999 | 6.668 | 2080 |
| 1728316500 | 6.684 | -0.03 | -0.45 | 6.758 | 6.758 | 6.684 | 4464 |
| 1728057300 | 6.714 | 0.08 | 1.24 | 6.6289999 | 6.714 | 6.6289999 | 944 |
| 1727970900 | 6.632 | -0.08 | -1.19 | 6.643 | 6.643 | 6.607 | 1780 |
| 1727884500 | 6.712 | 0.09 | 1.37 | 6.605 | 6.712 | 6.58 | 4135 |
| 1727798100 | 6.621 | -0.05 | -0.75 | 6.72 | 6.756 | 6.614 | 6304 |
| 1727711700 | 6.671 | -0.03 | -0.39 | 6.699 | 6.699 | 6.638 | 1146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
