We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -3.68349249659 | 36.65 | 37.2 | 34.3 | 64493 | 35.39436592 | DE |
| 4 | -0.1 | -0.282485875706 | 35.4 | 37.2 | 34.3 | 41184 | 35.66182913 | DE |
| 12 | 1.35 | 3.9764359352 | 33.95 | 39.2 | 33.45 | 50247 | 35.97360831 | DE |
| 26 | 3.95 | 12.5996810207 | 31.35 | 39.2 | 28.55 | 58010 | 33.71625403 | DE |
| 52 | 13 | 58.2959641256 | 22.3 | 39.2 | 21.2 | 54641 | 30.48305012 | DE |
| 156 | 9.1 | 34.7328244275 | 26.2 | 39.2 | 15.88 | 47676 | 25.58132 | DE |
| 260 | 19.14 | 118.440594059 | 16.16 | 39.2 | 8.42 | 51858 | 21.19071736 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 34.8 | 0 | 0.00 | 35 | 35.15 | 34.75 | 33025 |
| 1722009300 | 34.8 | -0.2 | -0.57 | 34.85 | 35.3 | 34.65 | 24911 |
| 1721922900 | 35 | -1.6 | -4.37 | 36.2 | 36.2 | 34.3 | 162164 |
| 1721836500 | 36.6 | 0.4 | 1.10 | 36.2 | 36.65 | 35.85 | 39794 |
| 1721750100 | 36.2 | -0.3 | -0.82 | 36.65 | 37.2 | 36.1 | 62572 |
| 1721663700 | 36.5 | 0.1 | 0.27 | 36.5 | 37 | 36.4 | 22620 |
| 1721404500 | 36.4 | -0.15 | -0.41 | 36.4 | 36.6 | 36.25 | 28821 |
| 1721318100 | 36.55 | 0.3 | 0.83 | 36.3 | 37 | 36.05 | 41664 |
| 1721231700 | 36.25 | -0.55 | -1.49 | 37 | 37.2 | 36.25 | 34418 |
| 1721145300 | 36.8 | 0.8 | 2.22 | 36.1 | 37 | 35.8 | 46117 |
| 1721058900 | 36 | 0.8 | 2.27 | 35.3 | 36.5 | 35.2 | 52777 |
| 1720799700 | 35.2 | 0.7 | 2.03 | 34.8 | 35.3 | 34.7 | 29341 |
| 1720713300 | 34.5 | -0.6 | -1.71 | 35.2 | 35.2 | 34.3 | 45171 |
| 1720626900 | 35.1 | -0.4 | -1.13 | 35.3 | 35.5 | 34.95 | 52464 |
| 1720540500 | 35.5 | -0.45 | -1.25 | 35.95 | 35.95 | 35.35 | 25422 |
| 1720454100 | 35.95 | 0.05 | 0.14 | 36.25 | 36.4 | 35.45 | 24121 |
| 1720194900 | 35.9 | 0.1 | 0.28 | 36.05 | 36.15 | 35.7 | 27961 |
| 1720108500 | 35.8 | 0.05 | 0.14 | 35.95 | 36.55 | 35.75 | 26986 |
| 1720022100 | 35.75 | 0.15 | 0.42 | 36.05 | 36.25 | 35.65 | 22596 |
| 1719935700 | 35.6 | 0.5 | 1.42 | 35.4 | 35.95 | 35.05 | 20729 |
| 1719849300 | 35.1 | -0.6 | -1.68 | 35.8 | 36.45 | 35.1 | 63384 |
| 1719590100 | 35.7 | -0.25 | -0.70 | 35.8 | 36.45 | 35.65 | 24835 |
| 1719503700 | 35.95 | 0.55 | 1.55 | 35.65 | 36.3 | 35.45 | 21164 |
| 1719417300 | 35.4 | -1 | -2.75 | 36.7 | 36.7 | 35.25 | 48460 |
| 1719330900 | 36.4 | -0.55 | -1.49 | 36.8 | 37.05 | 35.7 | 95592 |
| 1719244500 | 36.95 | 0.85 | 2.35 | 36.4 | 37.4 | 36 | 71457 |
| 1718985300 | 36.1 | -1.55 | -4.12 | 37 | 37.45 | 35.8 | 109249 |
| 1718898900 | 37.65 | -0.55 | -1.44 | 37.8 | 38.65 | 37.3 | 37804 |
| 1718812500 | 38.2 | -0.1 | -0.26 | 38.45 | 39.2 | 37.95 | 81603 |
| 1718726100 | 38.3 | 0.9 | 2.41 | 37.6 | 38.45 | 37.5 | 33506 |
| 1718639700 | 37.4 | 0 | 0.00 | 37.4 | 38.25 | 37.15 | 46748 |
| 1718380500 | 37.4 | -0.1 | -0.27 | 37.35 | 37.75 | 36.8 | 58318 |
| 1718294100 | 37.5 | -0.7 | -1.83 | 38.2 | 38.3 | 37.2 | 28359 |
| 1718207700 | 38.2 | 0.8 | 2.14 | 37.15 | 38.35 | 37.15 | 24739 |
| 1718121300 | 37.4 | -0.6 | -1.58 | 38.15 | 38.6 | 37.2 | 41932 |
| 1718034900 | 38 | 0.65 | 1.74 | 37.4 | 38 | 37.4 | 18585 |
| 1717775700 | 37.35 | 0.55 | 1.49 | 36.9 | 37.35 | 36.6 | 42793 |
| 1717689300 | 36.8 | 0.4 | 1.10 | 36.5 | 36.95 | 36.3 | 22748 |
| 1717602900 | 36.4 | 0.35 | 0.97 | 36.3 | 36.6 | 36.15 | 36379 |
| 1717516500 | 36.05 | -0.25 | -0.69 | 36.25 | 36.35 | 35.9 | 126643 |
| 1717430100 | 36.3 | -0.7 | -1.89 | 37.15 | 37.15 | 36.25 | 32687 |
| 1717170900 | 37 | -0.3 | -0.80 | 37.3 | 37.75 | 36.85 | 42283 |
| 1717084500 | 37.3 | 1.15 | 3.18 | 36.2 | 37.4 | 36.15 | 56347 |
| 1716998100 | 36.15 | -0.6 | -1.63 | 36.5 | 36.85 | 35.95 | 63992 |
| 1716911700 | 36.75 | -0.2 | -0.54 | 37.2 | 37.35 | 36.65 | 34510 |
| 1716825300 | 36.95 | 0.15 | 0.41 | 36.7 | 37.2 | 36.1 | 67994 |
| 1716566100 | 36.8 | 0.3 | 0.82 | 36.35 | 36.8 | 35.6 | 89485 |
| 1716479700 | 36.5 | 0.95 | 2.67 | 35.3 | 36.55 | 35.1 | 86261 |
| 1716393300 | 35.55 | 0.3 | 0.85 | 35.25 | 35.85 | 34.85 | 109452 |
| 1716306900 | 35.25 | 0.4 | 1.15 | 36.15 | 36.45 | 34.25 | 88463 |
| 1716220500 | 34.85 | 0.7 | 2.05 | 34.05 | 35.05 | 33.7 | 143190 |
| 1715961300 | 34.15 | -0.3 | -0.87 | 34.6 | 34.8 | 34 | 121258 |
| 1715874900 | 34.45 | -0.05 | -0.14 | 34.5 | 34.55 | 34.2 | 29753 |
| 1715788500 | 34.5 | 0.3 | 0.88 | 34.5 | 34.65 | 34.25 | 24634 |
| 1715702100 | 34.2 | 0.1 | 0.29 | 34 | 34.7 | 33.8 | 43586 |
| 1715615700 | 34.1 | 0 | 0.00 | 34.3 | 34.4 | 34 | 18057 |
| 1715356500 | 34.1 | -0.1 | -0.29 | 34.65 | 34.65 | 34.1 | 22921 |
| 1715270100 | 34.2 | 0 | 0.00 | 34 | 34.5 | 34 | 13935 |
| 1715183700 | 34.2 | 0.7 | 2.09 | 33.7 | 34.35 | 33.45 | 28337 |
| 1715097300 | 33.5 | -0.2 | -0.59 | 33.95 | 34.15 | 33.45 | 39703 |
| 1715010900 | 33.7 | -0.05 | -0.15 | 33.9 | 34.1 | 33.65 | 28290 |
| 1714751700 | 33.75 | 0.75 | 2.27 | 33.15 | 34.1 | 33 | 86719 |
| 1714665300 | 33 | 0.4 | 1.23 | 32.4 | 33.1 | 32.4 | 54088 |
| 1714492500 | 32.6 | -0.45 | -1.36 | 33.299999 | 33.65 | 32.45 | 52011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
