We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.28136882129 | 26.3 | 27.45 | 25.65 | 104152 | 26.56367564 | DE |
| 4 | -1.25 | -4.4404973357 | 28.15 | 28.5 | 25.65 | 77933 | 26.80065729 | DE |
| 12 | 2.65 | 10.9278350515 | 24.25 | 28.95 | 23.6 | 105327 | 26.3135744 | DE |
| 26 | 5.5 | 25.7009345794 | 21.4 | 28.95 | 21.05 | 106642 | 24.7024276 | DE |
| 52 | 10.14 | 60.5011933174 | 16.76 | 28.95 | 15.96 | 95072 | 22.35593994 | DE |
| 156 | 12.62 | 88.3753501401 | 14.28 | 28.95 | 11 | 78318 | 18.59253714 | DE |
| 260 | 15.96 | 145.886654479 | 10.94 | 28.95 | 5.23 | 87423 | 14.51419444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 26.9 | -0.4 | -1.47 | 27.3 | 27.45 | 26.85 | 34047 |
| 1721145300 | 27.3 | 0.3 | 1.11 | 27.2 | 27.35 | 26.9 | 68448 |
| 1721058900 | 27 | 0.65 | 2.47 | 26.4 | 27.15 | 26.15 | 125217 |
| 1720799700 | 26.35 | 0.15 | 0.57 | 26.1 | 26.55 | 26.1 | 92804 |
| 1720713300 | 26.2 | 0 | 0.00 | 26 | 26.2 | 25.65 | 114575 |
| 1720626900 | 26.2 | -0.1 | -0.38 | 26.3 | 26.4 | 25.75 | 119714 |
| 1720540500 | 26.3 | -0.35 | -1.31 | 26.85 | 26.85 | 26.2 | 68530 |
| 1720454100 | 26.65 | -0.25 | -0.93 | 26.7 | 27.05 | 26.3 | 86800 |
| 1720194900 | 26.9 | -0.2 | -0.74 | 27.2 | 27.35 | 26.9 | 37289 |
| 1720108500 | 27.1 | 0.35 | 1.31 | 27 | 27.25 | 26.9 | 51297 |
| 1720022100 | 26.75 | 0.2 | 0.75 | 26.75 | 27.05 | 26.65 | 40204 |
| 1719935700 | 26.55 | 0.1 | 0.38 | 26.3 | 26.55 | 26.15 | 31146 |
| 1719849300 | 26.45 | -0.4 | -1.49 | 26.8 | 27.05 | 26.35 | 94838 |
| 1719590100 | 26.85 | 0.15 | 0.56 | 26.9 | 27 | 26.5 | 49954 |
| 1719503700 | 26.7 | 0.3 | 1.14 | 26.4 | 26.9 | 26.35 | 88700 |
| 1719417300 | 26.4 | -0.6 | -2.22 | 27 | 27.05 | 26.25 | 111031 |
| 1719330900 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 26.85 | 92036 |
| 1719244500 | 27.5 | 0.2 | 0.73 | 27.2 | 27.65 | 27.1 | 56590 |
| 1718985300 | 27.3 | -0.65 | -2.33 | 27.65 | 27.85 | 26.85 | 116767 |
| 1718898900 | 27.95 | 0 | 0.00 | 28 | 28.15 | 27.6 | 56684 |
| 1718812500 | 27.95 | -0.25 | -0.89 | 28.15 | 28.5 | 27.95 | 56038 |
| 1718726100 | 28.2 | 0.6 | 2.17 | 27.65 | 28.2 | 27.65 | 54659 |
| 1718639700 | 27.6 | -0.25 | -0.90 | 27.95 | 28.35 | 27.6 | 53753 |
| 1718380500 | 27.85 | -0.1 | -0.36 | 27.85 | 28 | 27.6 | 72179 |
| 1718294100 | 27.95 | -0.45 | -1.58 | 28.55 | 28.55 | 27.8 | 65647 |
| 1718207700 | 28.4 | 0.5 | 1.79 | 28 | 28.5 | 28 | 81449 |
| 1718121300 | 27.9 | -0.25 | -0.89 | 28.4 | 28.95 | 27.65 | 206007 |
| 1718034900 | 28.15 | 0.4 | 1.44 | 27.6 | 28.25 | 27.25 | 194877 |
| 1717775700 | 27.75 | 0.45 | 1.65 | 27.25 | 27.75 | 27.25 | 99852 |
| 1717689300 | 27.3 | 0.25 | 0.92 | 27.25 | 27.3 | 27.05 | 51943 |
| 1717602900 | 27.05 | 0.05 | 0.19 | 26.95 | 27.25 | 26.95 | 27506 |
| 1717516500 | 27 | 0.1 | 0.37 | 26.95 | 27.1 | 26.5 | 154704 |
| 1717430100 | 26.9 | -0.6 | -2.18 | 27.75 | 27.75 | 26.9 | 96919 |
| 1717170900 | 27.5 | 0.05 | 0.18 | 27.45 | 27.6 | 27.3 | 137958 |
| 1717084500 | 27.45 | 0.45 | 1.67 | 27.2 | 27.6 | 27.1 | 154577 |
| 1716998100 | 27 | -0.25 | -0.92 | 27.2 | 27.25 | 27 | 170570 |
| 1716911700 | 27.25 | -0.3 | -1.09 | 27.5 | 27.8 | 27.05 | 98437 |
| 1716825300 | 27.55 | 0.8 | 2.99 | 26.6 | 27.55 | 26.6 | 94389 |
| 1716566100 | 26.75 | -0.3 | -1.11 | 26.8 | 26.85 | 25.75 | 252007 |
| 1716479700 | 27.05 | 0.65 | 2.46 | 26.35 | 27.2 | 26.3 | 140123 |
| 1716393300 | 26.4 | 0.2 | 0.76 | 26.2 | 26.65 | 26.1 | 110733 |
| 1716306900 | 26.2 | 0.2 | 0.77 | 25.95 | 26.85 | 25.55 | 214079 |
| 1716220500 | 26 | 0.7 | 2.77 | 25.45 | 26.3 | 25.1 | 270875 |
| 1715961300 | 25.3 | 0.35 | 1.40 | 24.95 | 25.35 | 24.95 | 219751 |
| 1715874900 | 24.95 | -0.05 | -0.20 | 25.1 | 25.1 | 24.8 | 77172 |
| 1715788500 | 25 | -0.05 | -0.20 | 25.05 | 25.3 | 24.95 | 68041 |
| 1715702100 | 25.05 | 0.3 | 1.21 | 24.55 | 25.15 | 24.55 | 87889 |
| 1715615700 | 24.75 | -0.15 | -0.60 | 24.85 | 25 | 24.65 | 46905 |
| 1715356500 | 24.9 | -0.15 | -0.60 | 25.25 | 25.25 | 24.8 | 57418 |
| 1715270100 | 25.05 | 0.05 | 0.20 | 24.95 | 25.15 | 24.8 | 28889 |
| 1715183700 | 25 | 0.65 | 2.67 | 24.5 | 25.05 | 24.5 | 83327 |
| 1715097300 | 24.35 | 0 | 0.00 | 24.55 | 24.85 | 24.25 | 207302 |
| 1715010900 | 24.35 | -0.25 | -1.02 | 24.6 | 24.7 | 24.35 | 120324 |
| 1714751700 | 24.6 | 0.3 | 1.23 | 24.3 | 24.8 | 24.3 | 122625 |
| 1714665300 | 24.3 | 0.1 | 0.41 | 24.1 | 24.3 | 23.85 | 165523 |
| 1714492500 | 24.2 | -0.4 | -1.63 | 24.7 | 24.85 | 24.15 | 110060 |
| 1714406100 | 24.6 | 0.35 | 1.44 | 24.25 | 24.65 | 23.7 | 228344 |
| 1714146900 | 24.25 | 0.35 | 1.46 | 23.85 | 24.35 | 23.8 | 87253 |
| 1714060500 | 23.9 | 0 | 0.00 | 23.8 | 23.95 | 23.6 | 46346 |
| 1713974100 | 23.9 | -0.35 | -1.44 | 24.25 | 24.35 | 23.85 | 95190 |
| 1713887700 | 24.25 | 0.65 | 2.75 | 23.7 | 24.3 | 23.7 | 123353 |
| 1713801300 | 23.6 | -0.4 | -1.67 | 23.9 | 24.3 | 23.6 | 148279 |
| 1713542100 | 24 | -0.15 | -0.62 | 24.2 | 24.2 | 23.65 | 91872 |
| 1713455700 | 24.15 | 0.25 | 1.05 | 24.15 | 24.25 | 23.6 | 121743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
