Danieli & C - Officine M... (DANR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Danieli & C - Officine Meccaniche Spa (DANR)
Danieli & C - Officine Meccaniche Spa (DANR) Trades

Danieli & C - Officine Meccaniche Spa (DANR)

25.10

2.30

( 10.09% )

Updated: 05:42:09

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 96,307

Neutral: 3,966

Sell: 57,793

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
05:42:09	25.10	1,570		Buy	25.05	25.10		158,066	918	BIT
05:42:09	25.10	113		Sell	25.10	25.20		156,496	917	BIT
05:42:09	25.10	100		Sell	25.10	25.20		156,383	916	BIT
05:42:09	25.10	54		Sell	25.10	25.20		156,283	915	BIT
05:42:09	25.10	83		Sell	25.10	25.20		156,229	914	BIT
05:42:09	25.10	71		Sell	25.10	25.20		156,146	913	BIT
05:42:04	25.15	84		Sell	25.15	25.20		156,075	912	BIT
05:42:04	25.15	73		Sell	25.15	25.20		155,991	911	BIT
05:42:02	25.20	9		Buy	25.15	25.20		155,918	910	BIT
05:42:02	25.15	58		Sell	25.15	25.20		155,909	909	BIT
05:42:02	25.15	82		Sell	25.15	25.20		155,851	908	BIT
05:42:02	25.15	80		Sell	25.15	25.20		155,769	907	BIT
05:42:00	25.20	250		Sell	25.20	25.25		155,689	906	BIT
05:42:00	25.20	111		Sell	25.20	25.25		155,439	905	BIT
05:42:00	25.20	93		Sell	25.20	25.25		155,328	904	BIT
05:42:00	25.20	425		Sell	25.20	25.25		155,235	903	BIT
05:40:33	25.20	60		Sell	25.20	25.30		154,810	902	BIT
05:40:11	25.25	137		Buy	25.15	25.25		154,750	901	BIT
05:40:11	25.25	864		Buy	25.15	25.25		154,613	900	BIT
05:40:11	25.25	100		Buy	25.15	25.25		153,749	899	BIT
05:39:58	25.20	76		Buy	25.10	25.20		153,649	898	BIT
05:39:58	25.20	81		Buy	25.10	25.20		153,573	897	BIT
05:39:58	25.20	1,600		Buy	25.10	25.20		153,492	896	BIT
05:39:58	25.20	300		Buy	25.10	25.20		151,892	895	BIT
05:39:58	25.20	456		Buy	25.10	25.20		151,592	894	BIT
05:39:58	25.20	100		Buy	25.10	25.20		151,136	893	BIT
05:39:51	25.15	281		Buy	25.05	25.15		151,036	892	BIT
05:39:51	25.15	82		Buy	25.05	25.15		150,755	891	BIT
05:39:44	25.10	61		Buy	25.00	25.10		150,673	890	BIT
05:39:44	25.10	100		Buy	25.00	25.10		150,612	889	BIT
05:39:44	25.10	78		Buy	25.00	25.10		150,512	888	BIT
05:39:44	25.10	74		Buy	25.00	25.10		150,434	887	BIT
05:39:23	25.05	88		Buy	25.00	25.05		150,360	886	BIT
05:39:16	25.05	12		Buy	24.95	25.05		150,272	885	BIT
05:39:02	25.00	300		Buy	24.95	25.00		150,260	884	BIT
05:39:02	25.00	8		Buy	24.95	25.00		149,960	883	BIT
05:39:02	25.00	40		Buy	24.95	25.00		149,952	882	BIT
05:39:02	25.00	55		Buy	24.95	25.00		149,912	881	BIT
05:39:02	25.00	60		Buy	24.95	25.00		149,857	880	BIT
05:39:02	25.00	60		Buy	24.95	25.00		149,797	879	BIT
05:39:02	25.00	60		Buy	24.95	25.00		149,737	878	BIT
05:39:02	25.00	45		Buy	24.95	25.00		149,677	877	BIT
05:39:02	25.00	43		Buy	24.95	25.00		149,632	876	BIT
05:39:02	25.00	1,085		Buy	24.95	25.00		149,589	875	BIT
05:39:02	25.00	1,128		Buy	24.95	25.00		148,504	874	BIT
05:39:02	25.00	9		Buy	24.95	25.00		147,376	873	BIT
05:38:42	24.95	223		Sell	24.95	25.00		147,367	872	BIT
05:38:42	24.95	75		Sell	24.95	25.00		147,144	871	BIT
05:38:42	24.95	15		Sell	24.95	25.00		147,069	870	BIT
05:38:36	25.00	9		Buy	24.95	25.00		147,054	869	BIT
05:38:29	25.00	18		Buy	24.95	25.00		147,045	868	BIT
05:38:22	25.00	32		Buy	24.95	25.00		147,027	867	BIT
05:38:10	24.95	15		Sell	24.95	25.00		146,995	866	BIT
05:38:09	24.95	203		Sell	24.95	25.00		146,980	865	BIT
05:38:09	24.95	15		Sell	24.95	25.00		146,777	864	BIT
05:38:07	25.00	719		Buy	24.95	25.00		146,762	863	BIT
05:38:07	25.00	100		Buy	24.95	25.00		146,043	862	BIT
05:38:07	25.00	500		Buy	24.95	25.00		145,943	861	BIT
05:38:07	25.00	139		Buy	24.95	25.00		145,443	860	BIT
05:37:58	24.95	113		Sell	24.95	25.00		145,304	859	BIT
05:37:58	24.95	15		Sell	24.95	25.00		145,191	858	BIT
05:37:58	24.95	113		Sell	24.95	25.00		145,176	857	BIT
05:37:58	24.95	15		Sell	24.95	25.00		145,063	856	BIT
05:34:55	24.95	31		Sell	24.95	25.00		145,048	855	BIT
05:34:21	25.00	2		Buy	24.90	25.00		145,017	854	BIT
05:34:08	25.00	1		Buy	24.90	25.00		145,015	853	BIT
05:34:01	25.00	6		Buy	24.90	25.00		145,014	852	BIT
05:33:48	25.00	2		Buy	24.90	25.00		145,008	851	BIT
05:33:37	24.95	100		Buy	24.90	24.95		145,006	850	BIT
05:32:53	24.95	2		Buy	24.85	24.95		144,906	849	BIT
05:32:47	24.95	18		Buy	24.85	24.95		144,904	848	BIT
05:32:40	24.95	6		Buy	24.85	24.95		144,886	847	BIT
05:32:23	24.95	100		Buy	24.85	24.95		144,880	846	BIT
05:31:32	24.90	100		Sell	24.90	24.95		144,780	845	BIT
05:31:32	24.90	472		Buy	24.85	24.90		144,680	844	BIT
05:31:32	24.90	134		Sell	24.90	24.95		144,208	843	BIT
05:31:32	24.90	87		Sell	24.90	24.95		144,074	842	BIT
05:31:32	24.90	500		Sell	24.90	24.95		143,987	841	BIT
05:30:56	24.95	2		Buy	24.90	24.95		143,487	840	BIT
05:30:48	24.95	8		Buy	24.90	24.95		143,485	839	BIT
05:30:42	24.95	46		Buy	24.90	24.95		143,477	838	BIT
05:30:42	24.95	439		Sell	24.95	25.00		143,431	837	BIT
05:30:42	24.95	29		Sell	24.95	25.00		142,992	836	BIT
05:30:42	24.95	58		Sell	24.95	25.00		142,963	835	BIT
05:30:42	24.95	100		Sell	24.95	25.00		142,905	834	BIT
05:30:42	24.95	125		Sell	24.95	25.00		142,805	833	BIT
05:27:24	24.95	100		Buy	24.90	24.95		142,680	832	BIT
05:27:24	24.95	100		Buy	24.90	24.95		142,580	831	BIT
05:25:07	24.90	73		Sell	24.90	24.95		142,480	830	BIT
05:25:07	24.90	210		Sell	24.90	24.95		142,407	829	BIT
05:25:07	24.90	54		Sell	24.90	24.95		142,197	828	BIT
05:23:45	25.00	99		Buy	24.90	25.00		142,143	827	BIT
05:23:45	25.00	1		Buy	24.90	25.00		142,044	826	BIT
05:23:25	24.95	61		Buy	24.90	24.95		142,043	825	BIT
05:23:25	24.95	39		Buy	24.90	24.95		141,982	824	BIT
05:23:25	24.95	22		Buy	24.90	24.95		141,943	823	BIT
05:23:25	24.95	9		Buy	24.90	24.95		141,921	822	BIT
05:23:13	24.95	100		Buy	24.90	24.95		141,912	821	BIT
05:23:05	24.90	233		Sell	24.95	25.05		141,812	820	BIT
05:23:05	24.95	433		Sell	24.95	25.05		141,579	819	BIT

Danieli & C - Officine M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:57:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:57:30] Language: en-US
OKAY: [05:57:30] Cookies are enabled
OKAY: [05:57:30] Browser supports RequestAnimationFrame
OKAY: [05:57:30] Browser supports the WebScoket API
INFO: [05:57:30] Starting session (trades) for guest
INFO: [05:57:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:57:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ADANR
- feedSymbol = BIT%5EDANR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:57:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:57:31] Streamer WS Hostname: 807d2cc4ea36
INFO: [05:57:31] Starting the trades app
INFO: [05:57:31] [START]: Symbol loook up for BIT^DANR
INFO: [05:57:32] [FINSH]: Symbol loook up for BIT^DANR
INFO: [05:57:32] Loaded configuration for trades
INFO: [05:57:32] Creating trades table...
INFO: [05:57:32] Starting trades table for BIT:DANR without montage
INFO: [05:57:32] lo-streamer/1/dist-swarm
INFO: [05:57:32] lo-streamer/1/dist-swarm
INFO: [05:57:32] lo-streamer/1/dist-swarm
INFO: [05:57:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:57:30] Language: en-US
OKAY: [05:57:30] Cookies are enabled
OKAY: [05:57:30] Browser supports RequestAnimationFrame
OKAY: [05:57:30] Browser supports the WebScoket API
INFO: [05:57:30] Starting session (trades) for guest
INFO: [05:57:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:57:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ADANR
- feedSymbol = BIT%5EDANR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:57:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:57:31] Streamer WS Hostname: 807d2cc4ea36
INFO: [05:57:31] Starting the trades app
INFO: [05:57:31] [START]: Symbol loook up for BIT^DANR
INFO: [05:57:32] [FINSH]: Symbol loook up for BIT^DANR
INFO: [05:57:32] Loaded configuration for trades
INFO: [05:57:32] Creating trades table...
INFO: [05:57:32] Starting trades table for BIT:DANR without montage
INFO: [05:57:32] lo-streamer/1/dist-swarm
INFO: [05:57:32] lo-streamer/1/dist-swarm
INFO: [05:57:32] lo-streamer/1/dist-swarm