Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DAPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 05 2024 | 8.35 | 0.32 | 3.96% | 8.094 | 8.35 | 8.089 | 21,320 |
| Nov 04 2024 | 8.032 | -0.42 | -4.95% | 8.20 | 8.242 | 7.981 | 50,963 |
| Nov 01 2024 | 8.45 | -0.10 | -1.11% | 8.424 | 8.799 | 8.177 | 25,079 |
| Oct 31 2024 | 8.545 | -0.73 | -7.89% | 9.052 | 9.117 | 8.499 | 75,627 |
| Oct 30 2024 | 9.277 | -0.17 | -1.83% | 9.35 | 9.35 | 8.97 | 41,938 |
| Oct 29 2024 | 9.45 | 0.34 | 3.72% | 9.492 | 9.65 | 9.30 | 123,753 |
| Oct 28 2024 | 9.111 | 0.34 | 3.88% | 8.798 | 9.144 | 8.731 | 67,403 |
| Oct 25 2024 | 8.771 | 0.02 | 0.22% | 8.778 | 8.859 | 8.649 | 32,052 |
| Oct 24 2024 | 8.752 | 0.20 | 2.33% | 8.597 | 8.928 | 8.587 | 30,881 |
| Oct 23 2024 | 8.553 | -0.25 | -2.84% | 8.842 | 8.877 | 8.553 | 40,647 |
| Oct 22 2024 | 8.803 | 0.27 | 3.15% | 8.75 | 8.875 | 8.635 | 56,836 |
| Oct 21 2024 | 8.534 | 0.16 | 1.96% | 8.648 | 8.728 | 8.301 | 47,614 |
| Oct 18 2024 | 8.37 | 0.19 | 2.36% | 8.116 | 8.438 | 8.116 | 48,978 |
| Oct 17 2024 | 8.177 | 0.07 | 0.81% | 8.17 | 8.295 | 7.997 | 49,432 |
| Oct 16 2024 | 8.111 | 0.39 | 5.04% | 7.814 | 8.111 | 7.755 | 53,359 |
| Oct 15 2024 | 7.722 | -0.16 | -1.99% | 7.854 | 8.00 | 7.623 | 50,869 |
| Oct 14 2024 | 7.879 | 0.58 | 7.93% | 7.581 | 7.90 | 7.553 | 83,730 |
| Oct 11 2024 | 7.30 | 0.28 | 4.02% | 7.04 | 7.30 | 7.025 | 11,288 |
| Oct 10 2024 | 7.018 | -0.13 | -1.80% | 7.014 | 7.098 | 6.90 | 32,421 |
| Oct 09 2024 | 7.147 | -0.03 | -0.42% | 7.179 | 7.235 | 7.10 | 2,519 |
| Oct 08 2024 | 7.177 | -0.26 | -3.52% | 7.128 | 7.278 | 7.033 | 10,513 |
| Oct 07 2024 | 7.439 | 0.27 | 3.81% | 7.445 | 7.483 | 7.308 | 18,020 |
| Oct 04 2024 | 7.166 | 0.17 | 2.37% | 7.043 | 7.31 | 7.043 | 27,317 |
| Oct 03 2024 | 7.00 | 0.02 | 0.30% | 7.078 | 7.115 | 6.997 | 7,201 |
| Oct 02 2024 | 6.979 | 0.04 | 0.53% | 6.936 | 7.041 | 6.85 | 26,761 |
| Oct 01 2024 | 6.942 | -0.40 | -5.46% | 7.33 | 7.392 | 6.91 | 30,350 |
| Sep 30 2024 | 7.343 | -0.22 | -2.90% | 7.539 | 7.539 | 7.258 | 18,297 |
| Sep 27 2024 | 7.562 | 0.11 | 1.50% | 7.579 | 7.70 | 7.545 | 23,295 |
| Sep 26 2024 | 7.45 | 0.14 | 1.92% | 7.311 | 7.49 | 7.231 | 30,745 |
| Sep 25 2024 | 7.31 | 0.36 | 5.21% | 7.145 | 7.36 | 7.123 | 56,388 |
| Sep 24 2024 | 6.948 | 0.04 | 0.55% | 6.989 | 7.08 | 6.857 | 38,380 |
| Sep 23 2024 | 6.91 | 0.22 | 3.23% | 6.791 | 6.91 | 6.791 | 16,032 |
| Sep 20 2024 | 6.694 | -0.26 | -3.68% | 6.727 | 6.81 | 6.601 | 14,808 |
| Sep 19 2024 | 6.95 | 0.23 | 3.42% | 6.894 | 6.956 | 6.834 | 23,643 |
| Sep 18 2024 | 6.72 | -0.09 | -1.37% | 6.689 | 6.72 | 6.618 | 6,070 |
| Sep 17 2024 | 6.813 | 0.25 | 3.83% | 6.606 | 6.82 | 6.58 | 30,593 |
| Sep 16 2024 | 6.562 | -0.14 | -2.06% | 6.609 | 6.657 | 6.402 | 17,261 |
| Sep 13 2024 | 6.70 | 0.14 | 2.15% | 6.527 | 6.70 | 6.527 | 16,853 |
| Sep 12 2024 | 6.559 | 0.22 | 3.49% | 6.597 | 6.626 | 6.448 | 14,963 |
| Sep 11 2024 | 6.338 | 0.01 | 0.13% | 6.44 | 6.45 | 6.272 | 11,178 |
| Sep 10 2024 | 6.33 | 0.21 | 3.41% | 6.31 | 6.412 | 6.26 | 23,076 |
| Sep 09 2024 | 6.121 | 0.18 | 3.00% | 5.963 | 6.154 | 5.95 | 22,469 |
| Sep 06 2024 | 5.943 | -0.24 | -3.91% | 6.13 | 6.298 | 5.937 | 37,617 |
| Sep 05 2024 | 6.185 | 0.05 | 0.78% | 5.991 | 6.298 | 5.88 | 42,239 |
| Sep 04 2024 | 6.137 | -0.14 | -2.28% | 6.00 | 6.199 | 5.918 | 37,187 |
| Sep 03 2024 | 6.28 | -0.29 | -4.41% | 6.631 | 6.631 | 6.276 | 25,943 |
| Sep 02 2024 | 6.57 | 0.01 | 0.09% | 6.58 | 6.672 | 6.357 | 51,532 |
| Aug 30 2024 | 6.564 | -0.41 | -5.82% | 6.781 | 6.809 | 6.564 | 34,681 |
| Aug 29 2024 | 6.97 | 0.32 | 4.81% | 6.737 | 6.989 | 6.70 | 16,154 |
| Aug 28 2024 | 6.65 | -0.25 | -3.62% | 6.799 | 6.90 | 6.638 | 19,574 |
| Aug 27 2024 | 6.90 | -0.30 | -4.17% | 7.221 | 7.221 | 6.90 | 23,194 |
| Aug 26 2024 | 7.20 | 0.14 | 1.95% | 7.298 | 7.371 | 7.15 | 24,804 |
| Aug 23 2024 | 7.062 | 0.05 | 0.70% | 7.026 | 7.10 | 6.948 | 16,510 |
| Aug 22 2024 | 7.013 | 0.06 | 0.80% | 7.09 | 7.136 | 6.956 | 24,529 |
| Aug 21 2024 | 6.957 | 0.06 | 0.94% | 6.853 | 7.026 | 6.819 | 19,851 |
| Aug 20 2024 | 6.892 | 0.10 | 1.43% | 7.00 | 7.10 | 6.836 | 31,298 |
| Aug 19 2024 | 6.795 | 0.28 | 4.22% | 6.659 | 6.80 | 6.635 | 17,186 |
| Aug 16 2024 | 6.52 | 0.18 | 2.86% | 6.595 | 6.70 | 6.507 | 48,111 |
| Aug 14 2024 | 6.339 | -0.04 | -0.60% | 6.439 | 6.50 | 6.30 | 28,221 |
| Aug 13 2024 | 6.377 | -0.11 | -1.64% | 6.522 | 6.522 | 6.347 | 14,788 |
| Aug 12 2024 | 6.483 | -0.15 | -2.19% | 6.466 | 6.581 | 6.35 | 15,852 |
| Aug 09 2024 | 6.628 | 0.05 | 0.81% | 6.87 | 6.871 | 6.579 | 26,716 |
| Aug 08 2024 | 6.575 | 0.15 | 2.30% | 6.377 | 6.587 | 6.25 | 30,523 |
