We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -4.2904290429 | 1.515 | 1.58 | 1.445 | 25500 | 1.48331373 | DE |
| 4 | -0.115 | -7.3482428115 | 1.565 | 1.6 | 1.445 | 13425 | 1.49493482 | DE |
| 12 | -0.3 | -17.1428571429 | 1.75 | 1.8 | 1.445 | 14259 | 1.59912031 | DE |
| 26 | -0.49 | -25.2577319588 | 1.94 | 2.34 | 1.445 | 21675 | 1.84959172 | DE |
| 52 | -1.37 | -48.5815602837 | 2.82 | 3 | 1.445 | 25260 | 2.04267379 | DE |
| 156 | -2.65 | -64.6341463415 | 4.1 | 4.61 | 1.445 | 20529 | 2.57948992 | DE |
| 260 | -2.65 | -64.6341463415 | 4.1 | 4.61 | 1.445 | 20529 | 2.57948992 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 1.47 | -0.01 | -0.34 | 1.48 | 1.55 | 1.47 | 14000 |
| 1721663700 | 1.475 | -0.01 | -0.34 | 1.475 | 1.58 | 1.475 | 29500 |
| 1721404500 | 1.48 | 0 | 0.00 | 1.48 | 1.545 | 1.45 | 30500 |
| 1721318100 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.465 | 18000 |
| 1721231700 | 1.5 | -0.02 | -0.99 | 1.5149999 | 1.5149999 | 1.47 | 35500 |
| 1721145300 | 1.5149999 | 0.04 | 3.06 | 1.5 | 1.595 | 1.5 | 20500 |
| 1721058900 | 1.47 | -0.03 | -2.00 | 1.47 | 1.48 | 1.47 | 10000 |
| 1720799700 | 1.5 | 0.04 | 2.74 | 1.49 | 1.6 | 1.485 | 26500 |
| 1720713300 | 1.46 | -0.02 | -1.35 | 1.46 | 1.47 | 1.45 | 7000 |
| 1720626900 | 1.48 | -0.02 | -1.33 | 1.475 | 1.48 | 1.45 | 4000 |
| 1720540500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 7000 |
| 1720454100 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.48 | 15500 |
| 1720194900 | 1.55 | 0.04 | 2.65 | 1.54 | 1.575 | 1.54 | 4000 |
| 1720108500 | 1.51 | 0.01 | 0.67 | 1.525 | 1.525 | 1.5049999 | 5500 |
| 1720022100 | 1.5 | -0.01 | -0.66 | 1.5049999 | 1.5049999 | 1.475 | 17500 |
| 1719935700 | 1.51 | -0.04 | -2.27 | 1.5149999 | 1.52 | 1.5 | 9000 |
| 1719849300 | 1.545 | 0 | 0.32 | 1.52 | 1.545 | 1.5149999 | 4000 |
| 1719590100 | 1.54 | -0.03 | -1.60 | 1.56 | 1.56 | 1.54 | 3500 |
| 1719503700 | 1.565 | 0 | 0.00 | 1.57 | 1.57 | 1.565 | 3500 |
| 1719417300 | 1.565 | -0.01 | -0.32 | 1.565 | 1.565 | 1.565 | 3500 |
| 1719330900 | 1.57 | 0.01 | 0.32 | 1.585 | 1.585 | 1.57 | 2000 |
| 1719244500 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1718985300 | 1.565 | -0.03 | -1.57 | 1.565 | 1.565 | 1.565 | 2500 |
| 1718898900 | 1.59 | 0.04 | 2.25 | 1.57 | 1.59 | 1.57 | 1500 |
| 1718812500 | 1.555 | -0.04 | -2.51 | 1.57 | 1.57 | 1.555 | 9500 |
| 1718726100 | 1.595 | 0.02 | 1.27 | 1.61 | 1.61 | 1.595 | 3000 |
| 1718639700 | 1.575 | 0.01 | 0.64 | 1.575 | 1.625 | 1.575 | 5000 |
| 1718380500 | 1.565 | -0.04 | -2.19 | 1.565 | 1.595 | 1.565 | 5500 |
| 1718294100 | 1.6 | -0.02 | -0.93 | 1.6 | 1.6 | 1.58 | 9000 |
| 1718207700 | 1.615 | 0.05 | 3.53 | 1.555 | 1.615 | 1.555 | 16000 |
| 1718121300 | 1.56 | -0.02 | -1.27 | 1.56 | 1.56 | 1.56 | 3000 |
| 1718034900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.555 | 6500 |
| 1717775700 | 1.58 | -0.02 | -1.25 | 1.59 | 1.59 | 1.58 | 3500 |
| 1717689300 | 1.6 | 0 | 0.00 | 1.635 | 1.635 | 1.6 | 5000 |
| 1717602900 | 1.6 | -0.03 | -1.84 | 1.6 | 1.6299999 | 1.6 | 3000 |
| 1717516500 | 1.6299999 | 0 | 0.31 | 1.6299999 | 1.66 | 1.625 | 4000 |
| 1717430100 | 1.625 | 0.04 | 2.85 | 1.625 | 1.625 | 1.625 | 2000 |
| 1717170900 | 1.58 | 0.01 | 0.64 | 1.57 | 1.58 | 1.57 | 3000 |
| 1717084500 | 1.57 | -0.01 | -0.63 | 1.57 | 1.575 | 1.57 | 2000 |
| 1716998100 | 1.58 | 0.02 | 1.28 | 1.59 | 1.65 | 1.58 | 30000 |
| 1716911700 | 1.56 | -0.05 | -3.11 | 1.665 | 1.7 | 1.54 | 82000 |
| 1716825300 | 1.61 | -0.1 | -5.85 | 1.655 | 1.655 | 1.6 | 68500 |
| 1716566100 | 1.71 | -0.05 | -2.56 | 1.7 | 1.72 | 1.685 | 15500 |
| 1716479700 | 1.755 | 0.05 | 2.93 | 1.695 | 1.79 | 1.695 | 51000 |
| 1716393300 | 1.705 | -0.03 | -1.45 | 1.71 | 1.71 | 1.705 | 10500 |
| 1716306900 | 1.73 | -0.07 | -3.89 | 1.72 | 1.74 | 1.705 | 12500 |
| 1716220500 | 1.8 | 0.05 | 2.86 | 1.78 | 1.8 | 1.76 | 24500 |
| 1715961300 | 1.75 | -0.02 | -1.13 | 1.75 | 1.78 | 1.75 | 14500 |
| 1715874900 | 1.77 | 0.12 | 7.27 | 1.68 | 1.775 | 1.68 | 43000 |
| 1715788500 | 1.65 | -0.02 | -0.90 | 1.655 | 1.655 | 1.645 | 5000 |
| 1715702100 | 1.665 | 0.04 | 2.15 | 1.665 | 1.675 | 1.65 | 4500 |
| 1715615700 | 1.6299999 | -0.01 | -0.61 | 1.66 | 1.66 | 1.6299999 | 5000 |
| 1715356500 | 1.6399999 | -0.02 | -1.20 | 1.67 | 1.695 | 1.6399999 | 16000 |
| 1715270100 | 1.66 | 0.01 | 0.61 | 1.67 | 1.7 | 1.66 | 29000 |
| 1715183700 | 1.65 | 0.05 | 3.12 | 1.665 | 1.67 | 1.6399999 | 10500 |
| 1715097300 | 1.6 | -0.08 | -4.76 | 1.675 | 1.675 | 1.6 | 37000 |
| 1715010900 | 1.68 | -0.01 | -0.59 | 1.67 | 1.685 | 1.66 | 4500 |
| 1714751700 | 1.69 | -0.04 | -2.03 | 1.715 | 1.715 | 1.675 | 5000 |
| 1714665300 | 1.725 | -0.03 | -1.43 | 1.75 | 1.75 | 1.705 | 4000 |
| 1714492500 | 1.75 | 0.03 | 1.74 | 1.755 | 1.79 | 1.715 | 16000 |
| 1714406100 | 1.72 | -0.03 | -1.71 | 1.78 | 1.785 | 1.72 | 6500 |
| 1714146900 | 1.75 | 0.08 | 4.79 | 1.7 | 1.76 | 1.7 | 7000 |
| 1714060500 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 5500 |
| 1713974100 | 1.65 | -0.04 | -2.37 | 1.67 | 1.67 | 1.65 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
