We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 0.8703 | -0.0206 | -2.31 | 0.8817 | 0.8817 | 0.868 | 47218 |
| 1730393700 | 0.8909 | 0.022 | 2.53 | 0.8848 | 0.8933 | 0.8776 | 324796 |
| 1730307300 | 0.8689 | 0.0234 | 2.77 | 0.8583 | 0.873 | 0.8579 | 543160 |
| 1730220900 | 0.8455 | -0.01 | -1.17 | 0.839 | 0.8455 | 0.8376 | 29500 |
| 1730134500 | 0.8555 | 0.0079 | 0.93 | 0.8479 | 0.8555 | 0.8479 | 3500 |
| 1729871700 | 0.8476 | -0.0038 | -0.45 | 0.8535 | 0.8561 | 0.847 | 178244 |
| 1729785300 | 0.8514 | -0.0074 | -0.86 | 0.848 | 0.8519 | 0.845 | 446271 |
| 1729698900 | 0.8588 | 0.0073 | 0.86 | 0.8547 | 0.8608 | 0.8533 | 16000 |
| 1729612500 | 0.8515 | 0.0013 | 0.15 | 0.8398 | 0.8563 | 0.8398 | 39851 |
| 1729526100 | 0.8502 | 0.0163 | 1.95 | 0.842 | 0.8502 | 0.842 | 25000 |
| 1729266900 | 0.8339 | -0.0063 | -0.75 | 0.8357 | 0.8366 | 0.833 | 74699 |
| 1729180500 | 0.8402 | -0.006 | -0.71 | 0.8466 | 0.8466 | 0.8319 | 977758 |
| 1729094100 | 0.8462 | 0.0018 | 0.21 | 0.8499 | 0.854 | 0.8454 | 1911200 |
| 1729007700 | 0.8444 | -0.001 | -0.12 | 0.8381999 | 0.8473 | 0.8381999 | 155311 |
| 1728921300 | 0.8454 | -0.0149 | -1.73 | 0.853 | 0.8538 | 0.8454 | 170361 |
| 1728662100 | 0.8603 | -0.0117 | -1.34 | 0.869 | 0.869 | 0.8593 | 756900 |
| 1728575700 | 0.872 | -0.0057 | -0.65 | 0.871 | 0.872 | 0.8666 | 481162 |
| 1728489300 | 0.8777 | -0.0042 | -0.48 | 0.8838 | 0.8838 | 0.8777 | 808 |
| 1728402900 | 0.8819 | 0.0027 | 0.31 | 0.8942 | 0.8958 | 0.8819 | 348961 |
| 1728316500 | 0.8792 | 0.0003 | 0.03 | 0.884 | 0.884 | 0.8792 | 26411 |
| 1728057300 | 0.8789 | -0.0115 | -1.29 | 0.8915 | 0.8915 | 0.8753 | 330875 |
| 1727970900 | 0.8904 | 0.0084 | 0.95 | 0.8822 | 0.8904 | 0.8797 | 428884 |
| 1727884500 | 0.882 | 0.0096 | 1.10 | 0.8682 | 0.882 | 0.8682 | 270507 |
| 1727798100 | 0.8724 | 0.0144 | 1.68 | 0.8555 | 0.8724 | 0.8518 | 477350 |
| 1727711700 | 0.858 | 0.0129 | 1.53 | 0.8503 | 0.8589 | 0.8503 | 135018 |
| 1727452500 | 0.8451 | -0.0226 | -2.60 | 0.8655 | 0.8655 | 0.8451 | 572984 |
| 1727366100 | 0.8677 | -0.0298 | -3.32 | 0.8778 | 0.8793 | 0.8649 | 668520 |
| 1727279700 | 0.8975 | 0.0075 | 0.84 | 0.9027 | 0.9027 | 0.8929 | 112830 |
| 1727193300 | 0.89 | -0.0155 | -1.71 | 0.8903 | 0.8966 | 0.8861 | 146778 |
| 1727106900 | 0.9055 | -0.0069 | -0.76 | 0.9108 | 0.9164 | 0.9022 | 62139 |
| 1726847700 | 0.9124 | 0.0234 | 2.63 | 0.8995 | 0.9143 | 0.8986 | 683719 |
| 1726761300 | 0.889 | -0.0266 | -2.91 | 0.9048 | 0.9048 | 0.8848 | 342068 |
| 1726674900 | 0.9156 | 0.0035 | 0.38 | 0.9158 | 0.9158 | 0.9124 | 131600 |
| 1726588500 | 0.9121 | -0.0079 | -0.86 | 0.9145 | 0.9166 | 0.908 | 249780 |
| 1726502100 | 0.92 | 0.0028 | 0.31 | 0.923 | 0.9251 | 0.9199 | 29960 |
| 1726242900 | 0.9172 | -0.0246 | -2.61 | 0.9211 | 0.928 | 0.9162 | 585689 |
| 1726156500 | 0.9418 | -0.0103 | -1.08 | 0.9322 | 0.9428 | 0.9264 | 413905 |
| 1726070100 | 0.9521 | -0.0059 | -0.62 | 0.9502 | 0.9604 | 0.948 | 84300 |
| 1725983700 | 0.958 | 0.0214 | 2.28 | 0.9428 | 0.9611 | 0.9364 | 15070 |
| 1725897300 | 0.9366 | -0.0184 | -1.93 | 0.9463 | 0.9472 | 0.9366 | 75126 |
| 1725638100 | 0.955 | 0.0307 | 3.32 | 0.943 | 0.955 | 0.9245 | 1385693 |
| 1725551700 | 0.9243 | 0.0042 | 0.46 | 0.9237 | 0.9243 | 0.9205 | 21400 |
| 1725465300 | 0.9201 | 0.0103 | 1.13 | 0.9302 | 0.9302 | 0.9195 | 259664 |
| 1725378900 | 0.9098 | 0.0128 | 1.43 | 0.8878 | 0.9099 | 0.8878 | 280637 |
| 1725292500 | 0.897 | 0.0063 | 0.71 | 0.9001 | 0.9004 | 0.897 | 6790 |
| 1725033300 | 0.8907 | -0.004 | -0.45 | 0.896 | 0.896 | 0.8892 | 24125 |
| 1724946900 | 0.8947 | -0.01 | -1.11 | 0.9027 | 0.9027 | 0.8936 | 197528 |
| 1724860500 | 0.9047 | -0.0075 | -0.82 | 0.9077 | 0.9077 | 0.8989 | 77113 |
| 1724774100 | 0.9122 | -0.0083 | -0.90 | 0.9179 | 0.9179 | 0.911 | 92975 |
| 1724687700 | 0.9205 | -0.001 | -0.11 | 0.9188 | 0.9212 | 0.9188 | 16100 |
| 1724428500 | 0.9215 | -0.0111 | -1.19 | 0.9271 | 0.9271 | 0.9203 | 177432 |
| 1724342100 | 0.9326 | -0.0046 | -0.49 | 0.9335 | 0.9347 | 0.9285 | 412930 |
| 1724255700 | 0.9372 | -0.0076 | -0.80 | 0.9358 | 0.9378 | 0.9346 | 90662 |
| 1724169300 | 0.9448 | 0.0082 | 0.88 | 0.9343 | 0.9458 | 0.9314 | 29470 |
| 1724082900 | 0.9366 | -0.0114 | -1.20 | 0.9514 | 0.9522 | 0.9365 | 283104 |
| 1723823700 | 0.948 | -0.0485 | -4.87 | 0.9576 | 0.9585 | 0.946 | 178651 |
| 1723650900 | 0.9965 | -0.0133 | -1.32 | 0.9975 | 0.9975 | 0.9923 | 17192 |
| 1723564500 | 1.0098 | -0 | -0.28 | 1.0052 | 1.0169999 | 1.0052 | 3717 |
| 1723478100 | 1.0126 | -0 | -0.41 | 1.0126 | 1.0126 | 1.0126 | 3000 |
| 1723218900 | 1.0168 | -0 | -0.12 | 1.0178 | 1.0178 | 1.0082 | 17470 |
| 1723132500 | 1.018 | -0.01 | -0.62 | 1.038 | 1.04 | 1.018 | 279153 |
| 1723046100 | 1.0244 | -0.04 | -3.49 | 1.04 | 1.04 | 1.0184 | 83750 |
| 1722959700 | 1.0613999 | -0.01 | -0.52 | 1.0431999 | 1.0613999 | 1.0431999 | 8690 |
| 1722873300 | 1.067 | 0.05 | 4.57 | 1.071 | 1.091 | 1.058 | 930811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
