Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAX3L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 118.17 | 0.00 | 0.00% | 118.17 | 118.17 | 118.17 | 0 |
| Dec 17 2024 | 118.17 | 0.00 | 0.00% | 118.17 | 118.17 | 118.17 | 0 |
| Dec 16 2024 | 118.17 | -3.29 | -2.71% | 118.17 | 118.17 | 118.17 | 50 |
| Dec 13 2024 | 121.46 | 1.96 | 1.64% | 121.46 | 121.46 | 121.46 | 2 |
| Dec 12 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| Dec 11 2024 | 119.50 | -0.33 | -0.28% | 119.50 | 119.50 | 119.50 | 30 |
| Dec 10 2024 | 119.83 | 0.00 | 0.00% | 119.83 | 119.83 | 119.83 | 0 |
| Dec 09 2024 | 119.83 | -0.61 | -0.51% | 121.31 | 121.31 | 119.83 | 365 |
| Dec 06 2024 | 120.44 | 2.55 | 2.16% | 120.37 | 120.44 | 120.37 | 103 |
| Dec 05 2024 | 117.89 | 0.44 | 0.37% | 118.50 | 118.50 | 117.89 | 104 |
| Dec 04 2024 | 117.45 | 4.97 | 4.42% | 116.10 | 117.45 | 116.10 | 125 |
| Dec 03 2024 | 112.48 | 1.10 | 0.99% | 112.48 | 112.48 | 112.48 | 200 |
| Dec 02 2024 | 111.38 | 5.92 | 5.61% | 106.73 | 111.38 | 106.73 | 315 |
| Nov 29 2024 | 105.46 | 1.42 | 1.36% | 103.18 | 105.46 | 103.18 | 20 |
| Nov 28 2024 | 104.04 | 3.04 | 3.01% | 104.04 | 104.04 | 104.04 | 200 |
| Nov 27 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Nov 26 2024 | 101.00 | -2.35 | -2.27% | 101.00 | 101.00 | 101.00 | 25 |
| Nov 25 2024 | 103.35 | 5.26 | 5.36% | 103.35 | 103.35 | 103.35 | 70 |
| Nov 22 2024 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 98.09 | 0 |
| Nov 21 2024 | 98.09 | -0.91 | -0.92% | 98.09 | 98.09 | 98.09 | 9 |
| Nov 20 2024 | 99.00 | 3.18 | 3.32% | 98.97 | 99.00 | 98.97 | 15 |
| Nov 19 2024 | 95.82 | -5.70 | -5.61% | 96.79 | 96.79 | 95.82 | 45 |
| Nov 18 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
| Nov 15 2024 | 101.52 | 5.34 | 5.55% | 101.52 | 101.52 | 101.52 | 25 |
| Nov 14 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
| Nov 13 2024 | 96.18 | -5.56 | -5.46% | 98.38 | 98.38 | 96.18 | 30 |
| Nov 12 2024 | 101.74 | -3.32 | -3.16% | 101.99 | 101.99 | 101.74 | 205 |
| Nov 11 2024 | 105.06 | 1.16 | 1.12% | 105.06 | 105.06 | 105.06 | 3 |
| Nov 08 2024 | 103.90 | 0.13 | 0.13% | 103.90 | 103.90 | 103.90 | 100 |
| Nov 07 2024 | 103.77 | -3.25 | -3.04% | 102.08 | 103.77 | 101.94 | 172 |
| Nov 06 2024 | 107.02 | 4.36 | 4.25% | 107.02 | 107.02 | 107.02 | 10 |
| Nov 05 2024 | 102.66 | 1.25 | 1.23% | 100.50 | 102.66 | 100.50 | 55 |
| Nov 04 2024 | 101.41 | -1.18 | -1.15% | 102.59 | 102.61 | 101.41 | 94 |
| Nov 01 2024 | 102.59 | 1.45 | 1.43% | 100.86 | 102.59 | 100.86 | 440 |
| Oct 31 2024 | 101.14 | -1.16 | -1.13% | 101.14 | 101.14 | 101.14 | 30 |
| Oct 30 2024 | 102.30 | -4.45 | -4.17% | 102.30 | 102.30 | 102.30 | 150 |
| Oct 29 2024 | 106.75 | -0.29 | -0.27% | 108.00 | 108.50 | 106.75 | 211 |
| Oct 28 2024 | 107.04 | 0.59 | 0.55% | 105.67 | 107.05 | 105.67 | 185 |
| Oct 25 2024 | 106.45 | 0.45 | 0.42% | 104.89 | 106.45 | 104.89 | 69 |
| Oct 24 2024 | 106.00 | 1.16 | 1.11% | 106.00 | 106.00 | 106.00 | 25 |
| Oct 23 2024 | 104.84 | -3.16 | -2.93% | 104.84 | 104.84 | 104.84 | 203 |
| Oct 22 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| Oct 21 2024 | 108.00 | -1.02 | -0.94% | 108.00 | 108.00 | 108.00 | 40 |
| Oct 18 2024 | 109.02 | 0.84 | 0.78% | 108.50 | 109.02 | 108.50 | 50 |
| Oct 17 2024 | 108.18 | 0.68 | 0.63% | 109.00 | 109.00 | 108.18 | 260 |
| Oct 16 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
| Oct 15 2024 | 107.50 | 0.65 | 0.61% | 109.24 | 109.24 | 107.50 | 190 |
| Oct 14 2024 | 106.85 | 2.75 | 2.64% | 106.85 | 106.85 | 105.55 | 140 |
| Oct 11 2024 | 104.10 | 3.45 | 3.43% | 104.03 | 104.10 | 104.03 | 235 |
| Oct 10 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| Oct 09 2024 | 100.65 | -0.79 | -0.78% | 100.58 | 100.65 | 100.18 | 82 |
| Oct 08 2024 | 101.44 | 0.00 | 0.00% | 101.44 | 101.44 | 101.44 | 0 |
| Oct 07 2024 | 101.44 | 0.00 | 0.00% | 101.44 | 101.44 | 101.44 | 0 |
| Oct 04 2024 | 101.44 | 1.68 | 1.68% | 99.27 | 101.44 | 99.27 | 993 |
| Oct 03 2024 | 99.76 | -3.84 | -3.71% | 98.91 | 99.76 | 98.91 | 200 |
| Oct 02 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 103.60 | 0 |
| Oct 01 2024 | 103.60 | -1.09 | -1.04% | 104.69 | 104.69 | 103.60 | 373 |
| Sep 30 2024 | 104.69 | -1.31 | -1.24% | 105.77 | 105.77 | 104.69 | 11 |
| Sep 27 2024 | 106.00 | 3.75 | 3.67% | 103.42 | 106.00 | 103.42 | 190 |
| Sep 26 2024 | 102.25 | 3.60 | 3.65% | 101.58 | 102.25 | 101.06 | 80 |
| Sep 25 2024 | 98.65 | 0.49 | 0.50% | 98.65 | 98.65 | 98.65 | 10 |
| Sep 24 2024 | 98.16 | 1.09 | 1.12% | 98.48 | 99.73 | 98.16 | 166 |
| Sep 23 2024 | 97.07 | -0.69 | -0.71% | 97.07 | 97.07 | 97.07 | 50 |
| Sep 20 2024 | 97.76 | 0.94 | 0.97% | 97.56 | 97.76 | 97.56 | 60 |
