Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAXX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 185.88 | -0.60 | -0.32% | 186.64 | 187.22 | 185.88 | 651 |
| Jan 09 2025 | 186.48 | 0.08 | 0.04% | 186.12 | 186.90 | 186.12 | 566 |
| Jan 08 2025 | 186.40 | -0.12 | -0.06% | 186.82 | 187.80 | 186.04 | 16,042 |
| Jan 07 2025 | 186.52 | 0.98 | 0.53% | 185.58 | 186.96 | 185.08 | 1,642 |
| Jan 06 2025 | 185.54 | 2.94 | 1.61% | 183.58 | 185.54 | 183.08 | 5,561 |
| Jan 03 2025 | 182.60 | -1.06 | -0.58% | 183.54 | 183.56 | 182.56 | 1,813 |
| Jan 02 2025 | 183.66 | 1.66 | 0.91% | 183.14 | 183.82 | 182.18 | 13,568 |
| Dec 30 2024 | 182.00 | -1.20 | -0.66% | 182.68 | 183.22 | 182.00 | 3,161 |
| Dec 27 2024 | 183.20 | 0.98 | 0.54% | 182.06 | 183.20 | 181.90 | 171,859 |
| Dec 23 2024 | 182.22 | -0.68 | -0.37% | 182.04 | 182.64 | 182.04 | 5,286 |
| Dec 20 2024 | 182.90 | -0.64 | -0.35% | 182.24 | 182.90 | 181.00 | 14,490 |
| Dec 19 2024 | 183.54 | -2.40 | -1.29% | 183.90 | 184.56 | 183.38 | 6,575 |
| Dec 18 2024 | 185.94 | 0.00 | 0.00% | 186.22 | 186.66 | 185.94 | 4,314 |
| Dec 17 2024 | 185.94 | -0.54 | -0.29% | 186.48 | 186.88 | 185.92 | 3,760 |
| Dec 16 2024 | 186.48 | -1.50 | -0.80% | 187.02 | 187.02 | 186.48 | 2,947 |
| Dec 13 2024 | 187.98 | 0.34 | 0.18% | 188.00 | 188.30 | 187.72 | 433 |
| Dec 12 2024 | 187.64 | 0.68 | 0.36% | 187.64 | 187.68 | 187.30 | 1,540 |
| Dec 11 2024 | 186.96 | 0.14 | 0.07% | 186.46 | 187.20 | 186.46 | 5,787 |
| Dec 10 2024 | 186.82 | -0.06 | -0.03% | 186.66 | 187.30 | 186.52 | 2,902 |
| Dec 09 2024 | 186.88 | -0.24 | -0.13% | 187.72 | 187.72 | 186.72 | 3,792 |
| Dec 06 2024 | 187.12 | 0.08 | 0.04% | 187.04 | 187.46 | 186.88 | 2,848 |
| Dec 05 2024 | 187.04 | 1.44 | 0.78% | 185.82 | 187.04 | 185.82 | 8,019 |
| Dec 04 2024 | 185.60 | 1.60 | 0.87% | 185.00 | 185.70 | 184.98 | 1,788 |
| Dec 03 2024 | 184.00 | 1.20 | 0.66% | 183.32 | 184.00 | 183.10 | 1,687 |
| Dec 02 2024 | 182.80 | 3.26 | 1.82% | 179.80 | 182.82 | 179.80 | 4,527 |
| Nov 29 2024 | 179.54 | 1.20 | 0.67% | 178.18 | 179.56 | 177.98 | 10,004 |
| Nov 28 2024 | 178.34 | 1.52 | 0.86% | 178.20 | 178.52 | 177.74 | 2,661 |
| Nov 27 2024 | 176.82 | -0.46 | -0.26% | 176.84 | 177.00 | 176.18 | 12,548 |
| Nov 26 2024 | 177.28 | -0.84 | -0.47% | 177.04 | 177.90 | 176.74 | 3,706 |
| Nov 25 2024 | 178.12 | 0.76 | 0.43% | 178.70 | 178.80 | 177.78 | 4,529 |
| Nov 22 2024 | 177.36 | 1.74 | 0.99% | 176.84 | 177.36 | 175.00 | 2,629 |
| Nov 21 2024 | 175.62 | 0.98 | 0.56% | 174.68 | 175.62 | 173.56 | 4,458 |
| Nov 20 2024 | 174.64 | -0.26 | -0.15% | 176.02 | 176.02 | 174.54 | 1,657 |
| Nov 19 2024 | 174.90 | -0.70 | -0.40% | 175.40 | 175.40 | 172.90 | 25,102 |
| Nov 18 2024 | 175.60 | -1.06 | -0.60% | 176.68 | 176.68 | 175.58 | 337 |
| Nov 15 2024 | 176.66 | -0.18 | -0.10% | 175.58 | 176.98 | 175.58 | 2,833 |
| Nov 14 2024 | 176.84 | 2.78 | 1.60% | 175.56 | 177.18 | 175.38 | 1,976 |
| Nov 13 2024 | 174.06 | -0.68 | -0.39% | 174.82 | 175.52 | 173.20 | 5,222 |
| Nov 12 2024 | 174.74 | -3.96 | -2.22% | 177.16 | 177.28 | 174.74 | 818 |
| Nov 11 2024 | 178.70 | 2.12 | 1.20% | 178.20 | 179.22 | 178.20 | 1,035 |
| Nov 08 2024 | 176.58 | -1.34 | -0.75% | 177.36 | 177.36 | 176.04 | 525 |
| Nov 07 2024 | 177.92 | 3.00 | 1.72% | 176.12 | 178.08 | 176.12 | 803 |
| Nov 06 2024 | 174.92 | -1.70 | -0.96% | 178.36 | 179.60 | 174.92 | 1,073 |
| Nov 05 2024 | 176.62 | 0.54 | 0.31% | 176.04 | 176.62 | 175.94 | 10,979 |
| Nov 04 2024 | 176.08 | -1.06 | -0.60% | 176.66 | 177.02 | 176.08 | 339 |
| Nov 01 2024 | 177.14 | 2.00 | 1.14% | 175.44 | 177.14 | 175.44 | 353 |
| Oct 31 2024 | 175.14 | -2.00 | -1.13% | 175.66 | 176.14 | 174.72 | 1,862 |
| Oct 30 2024 | 177.14 | -1.86 | -1.04% | 178.12 | 178.20 | 176.70 | 2,854 |
| Oct 29 2024 | 179.00 | 0.74 | 0.42% | 180.32 | 180.36 | 178.96 | 3,749 |
| Oct 28 2024 | 178.26 | -0.78 | -0.44% | 179.24 | 179.74 | 178.26 | 1,887 |
| Oct 25 2024 | 179.04 | -0.02 | -0.01% | 178.44 | 179.18 | 178.38 | 2,781 |
| Oct 24 2024 | 179.06 | 1.00 | 0.56% | 178.84 | 179.38 | 178.84 | 388 |
| Oct 23 2024 | 178.06 | -0.08 | -0.04% | 178.48 | 178.64 | 177.76 | 996 |
| Oct 22 2024 | 178.14 | -0.78 | -0.44% | 179.40 | 179.74 | 178.14 | 11,609 |
| Oct 21 2024 | 178.92 | -1.54 | -0.85% | 180.28 | 180.40 | 178.92 | 2,177 |
| Oct 18 2024 | 180.46 | 0.66 | 0.37% | 179.84 | 180.46 | 179.78 | 474 |
| Oct 17 2024 | 179.80 | 1.06 | 0.59% | 179.16 | 180.04 | 179.16 | 5,264 |
| Oct 16 2024 | 178.74 | -0.60 | -0.33% | 178.60 | 179.24 | 178.38 | 7,146 |
| Oct 15 2024 | 179.34 | 0.14 | 0.08% | 180.04 | 180.34 | 179.30 | 7,459 |
| Oct 14 2024 | 179.20 | 1.38 | 0.78% | 178.32 | 179.20 | 178.32 | 1,106 |
