We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CALGARY, ALBERTA--(Marketwire - Aug. 28, 2007) - Castle Rock Petroleum Ltd. ("Castle Rock") (TSX VENTURE:RCK.A) (TSX VENTURE:RCK.B) has filed with Canadian securities authorities its unaudited...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -1.61290322581 | 3.1 | 3.1 | 2.9 | 10920 | 3.04357143 | DE |
4 | 0.05 | 1.66666666667 | 3 | 3.15 | 2.86 | 11685 | 3.00227214 | DE |
12 | 0.81 | 36.1607142857 | 2.24 | 3.38 | 2.18 | 34975 | 2.89467334 | DE |
26 | 1.21 | 65.7608695652 | 1.84 | 3.38 | 1.76 | 38376 | 2.44797742 | DE |
52 | 1.27 | 71.3483146067 | 1.78 | 3.38 | 1.57 | 27695 | 2.26047622 | DE |
156 | 1.875 | 159.574468085 | 1.175 | 3.38 | 1.175 | 24458 | 1.88346749 | DE |
260 | 1.38 | 82.6347305389 | 1.67 | 3.38 | 0.656 | 29272 | 1.52851181 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions