Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 4.48275862069 | 2.9 | 3.09 | 2.81 | 30060 | 2.94728543 | DE |
4 | 0.16 | 5.57491289199 | 2.87 | 3.09 | 2.62 | 18870 | 2.86544515 | DE |
12 | 0.25 | 8.9928057554 | 2.78 | 3.09 | 2.62 | 16574 | 2.8815403 | DE |
26 | -0.07 | -2.25806451613 | 3.1 | 3.25 | 2.37 | 24348 | 2.71271759 | DE |
52 | 1.225 | 67.8670360111 | 1.805 | 3.38 | 1.765 | 30561 | 2.61274414 | DE |
156 | 1.625 | 115.658362989 | 1.405 | 3.38 | 1.2 | 22790 | 2.12454924 | DE |
260 | 1.9 | 168.14159292 | 1.13 | 3.38 | 0.656 | 27783 | 1.63258535 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions