We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.40963855422 | 8.3 | 9.28 | 8.3 | 5900 | 8.75847458 | DE |
| 4 | -0.36 | -4.06320541761 | 8.86 | 9.28 | 7.96 | 3213 | 8.53392996 | DE |
| 12 | -0.28 | -3.18906605923 | 8.78 | 9.4 | 7.96 | 7010 | 8.2921826 | DE |
| 26 | -0.28 | -3.18906605923 | 8.78 | 9.4 | 7.96 | 7010 | 8.2921826 | DE |
| 52 | -0.28 | -3.18906605923 | 8.78 | 9.4 | 7.96 | 7010 | 8.2921826 | DE |
| 156 | 7.184 | 545.896656535 | 1.316 | 9.4 | 1 | 257092 | 1.37979503 | DE |
| 260 | 7.18 | 543.939393939 | 1.32 | 9.4 | 0.92 | 240130 | 1.34486154 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725638100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725551700 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.5 | 200 |
| 1725465300 | 8.8 | -0.02 | -0.23 | 8.6199999 | 8.8 | 8.48 | 11800 |
| 1725378900 | 8.82 | 0.48 | 5.76 | 8.98 | 9.28 | 8.5 | 9200 |
| 1725292500 | 8.34 | 0.04 | 0.48 | 8.3 | 8.34 | 8.3 | 2400 |
| 1725033300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1724946900 | 8.3 | 0 | 0.00 | 8.3 | 8.4 | 8.28 | 4400 |
| 1724860500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1724774100 | 8.3 | -0.2 | -2.35 | 8.3 | 8.32 | 8.28 | 3400 |
| 1724687700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724428500 | 8.5 | 0.1 | 1.19 | 8.36 | 8.5 | 8.36 | 2800 |
| 1724342100 | 8.4 | 0.04 | 0.48 | 8.32 | 8.4 | 8.32 | 2400 |
| 1724255700 | 8.36 | 0.1 | 1.21 | 8.1 | 8.36 | 8.1 | 2600 |
| 1724169300 | 8.26 | 0.26 | 3.25 | 7.96 | 8.26 | 7.96 | 6200 |
| 1724082900 | 8 | -0.26 | -3.15 | 8.14 | 8.14 | 8 | 800 |
| 1723823700 | 8.26 | -0.02 | -0.24 | 8.26 | 8.26 | 8.26 | 200 |
| 1723650900 | 8.28 | -0.12 | -1.43 | 8.28 | 8.28 | 8.28 | 200 |
| 1723564500 | 8.4 | 0.1 | 1.20 | 8.22 | 8.5 | 8.22 | 3000 |
| 1723478100 | 8.3 | -0.56 | -6.32 | 8.18 | 8.3 | 8.18 | 1000 |
| 1723218900 | 8.86 | 0.76 | 9.38 | 8.86 | 8.86 | 8.86 | 800 |
| 1723132500 | 8.1 | -0.02 | -0.25 | 8.1199999 | 8.1199999 | 8.1 | 600 |
| 1723046100 | 8.1199999 | 0.08 | 1.00 | 8.1199999 | 8.1199999 | 8.1199999 | 1600 |
| 1722959700 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1722873300 | 8.0399999 | -0.06 | -0.74 | 8.08 | 8.08 | 8.0399999 | 2400 |
| 1722614100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8 | 4400 |
| 1722527700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 800 |
| 1722441300 | 8.1 | 0.06 | 0.75 | 8.16 | 8.16 | 8.1 | 2400 |
| 1722354900 | 8.0399999 | -0.14 | -1.71 | 8.1 | 8.1 | 8.0399999 | 4600 |
| 1722268500 | 8.18 | 0.18 | 2.25 | 8.18 | 8.18 | 8.18 | 200 |
| 1722009300 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 2200 |
| 1721922900 | 8.1 | -0.08 | -0.98 | 8.1 | 8.18 | 8.1 | 4000 |
| 1721836500 | 8.18 | -0.02 | -0.24 | 8.06 | 8.18 | 8.06 | 4400 |
| 1721750100 | 8.2 | -0.08 | -0.97 | 8.2 | 8.2 | 8.2 | 200 |
| 1721663700 | 8.28 | 0.22 | 2.73 | 8.1199999 | 8.34 | 8.02 | 23400 |
| 1721404500 | 8.06 | 0.06 | 0.75 | 8.02 | 8.06 | 8 | 5200 |
| 1721318100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 5000 |
| 1721231700 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 400 |
| 1721145300 | 8.1 | -0.14 | -1.70 | 8.24 | 8.24 | 8.1 | 5000 |
| 1721058900 | 8.24 | 0.04 | 0.49 | 8.24 | 8.24 | 8.24 | 200 |
| 1720799700 | 8.2 | 0.1 | 1.23 | 8.2 | 8.24 | 8.2 | 2800 |
| 1720713300 | 8.1 | -0.04 | -0.49 | 8.1 | 8.1 | 8.1 | 2600 |
| 1720626900 | 8.14 | 0.09 | 1.12 | 8.02 | 8.16 | 8.02 | 9400 |
| 1720540500 | 8.05 | -0.12 | -1.47 | 8 | 8.4 | 8 | 58800 |
| 1720454100 | 8.17 | -1.13 | -12.15 | 9.15 | 9.15 | 8 | 66800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
