We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 500.5 | -2.3 | -0.46 | 500.5 | 500.5 | 500.5 | 58 |
| 1735318500 | 502.8 | 1.3 | 0.26 | 503 | 503 | 502.6 | 638 |
| 1734972900 | 501.5 | 0 | 0.00 | 501.5 | 501.5 | 501.5 | 0 |
| 1734713700 | 501.5 | -5.2 | -1.03 | 492.45 | 501.5 | 488.5 | 377 |
| 1734627300 | 506.7 | -13.9 | -2.67 | 508.1 | 508.1 | 506.7 | 89 |
| 1734540900 | 520.6 | 0 | 0.00 | 520.6 | 520.6 | 520.6 | 0 |
| 1734454500 | 520.6 | -3.9 | -0.74 | 522.4 | 522.4 | 520.5 | 470 |
| 1734368100 | 524.5 | -1 | -0.19 | 523.5 | 524.5 | 523.5 | 7 |
| 1734108900 | 525.5 | -3.4 | -0.64 | 529.4 | 529.4 | 525.5 | 7 |
| 1734022500 | 528.9 | 3.9 | 0.74 | 529.79999 | 529.79999 | 528.4 | 2356 |
| 1733936100 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1733849700 | 525 | -4 | -0.76 | 522.79999 | 525 | 522.79999 | 1502 |
| 1733763300 | 529 | 2.8 | 0.53 | 529 | 529 | 529 | 1 |
| 1733504100 | 526.2 | 0 | 0.00 | 526.2 | 526.2 | 526.2 | 0 |
| 1733417700 | 526.2 | 7.6 | 1.47 | 519.1 | 526.2 | 519.1 | 248 |
| 1733331300 | 518.6 | 12.6 | 2.49 | 517.4 | 518.6 | 517.4 | 3 |
| 1733244900 | 506 | 3 | 0.60 | 506 | 506 | 506 | 2 |
| 1733158500 | 503 | 19.7 | 4.08 | 488.4 | 503 | 488.4 | 4802 |
| 1732899300 | 483.3 | 3.4 | 0.71 | 478.6 | 483.3 | 478.6 | 255 |
| 1732812900 | 479.9 | 7.95 | 1.68 | 480.1 | 480.1 | 479.9 | 1196 |
| 1732726500 | 471.95 | 8.85 | 1.91 | 471.95 | 471.95 | 471.95 | 220 |
| 1732640100 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1732553700 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
| 1732294500 | 463.1 | 0.85 | 0.18 | 472.15 | 473 | 463.1 | 284 |
| 1732208100 | 462.25 | -3.05 | -0.66 | 461.05 | 463.25 | 457.75 | 3905 |
| 1732121700 | 465.3 | 3.35 | 0.73 | 465.3 | 465.3 | 465.3 | 137 |
| 1732035300 | 461.95 | -7.6 | -1.62 | 464 | 464 | 454.3 | 1742 |
| 1731948900 | 469.55 | -0.1 | -0.02 | 469.55 | 469.55 | 469.55 | 4 |
| 1731689700 | 469.65 | -1.95 | -0.41 | 473.5 | 473.5 | 469.65 | 1665 |
| 1731603300 | 471.6 | 12 | 2.61 | 466.85 | 471.6 | 466.35 | 300 |
| 1731516900 | 459.6 | -10.5 | -2.23 | 459.6 | 459.6 | 459.6 | 6 |
| 1731430500 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1731344100 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1731084900 | 470.1 | -5.3 | -1.11 | 469.7 | 471.75 | 469.7 | 625 |
| 1730998500 | 475.4 | 12.8 | 2.77 | 473.05 | 475.5 | 473.05 | 2101 |
| 1730912100 | 462.6 | -9.55 | -2.02 | 478.2 | 478.2 | 462.6 | 235 |
| 1730825700 | 472.15 | 1.4 | 0.30 | 470.25 | 472.15 | 470.25 | 1441 |
| 1730739300 | 470.75 | -4.4 | -0.93 | 470.75 | 470.75 | 470.75 | 115 |
| 1730480100 | 475.15 | 9.95 | 2.14 | 470.35 | 475.45 | 470.35 | 9 |
| 1730393700 | 465.2 | -10.75 | -2.26 | 468 | 470 | 465.2 | 471 |
| 1730307300 | 475.95 | -11.85 | -2.43 | 477.65 | 477.65 | 475.95 | 206 |
| 1730220900 | 487.8 | 0 | 0.00 | 487.8 | 487.8 | 487.8 | 0 |
| 1730134500 | 487.8 | 2.1 | 0.43 | 487.8 | 487.8 | 487.8 | 132 |
| 1729871700 | 485.7 | 0 | 0.00 | 485.7 | 485.7 | 485.7 | 0 |
| 1729785300 | 485.7 | 0 | 0.00 | 485.7 | 485.7 | 485.7 | 0 |
| 1729698900 | 485.7 | 1.15 | 0.24 | 482.5 | 485.7 | 482.5 | 341 |
| 1729612500 | 484.55 | -1.1 | -0.23 | 482.45 | 484.55 | 482.4 | 321 |
| 1729526100 | 485.65 | -10.45 | -2.11 | 485.65 | 485.65 | 485.65 | 133 |
| 1729266900 | 496.1 | 4.65 | 0.95 | 494.5 | 496.1 | 493.6 | 261 |
| 1729180500 | 491.45 | 4.55 | 0.93 | 492.25 | 492.25 | 490.95 | 1090 |
| 1729094100 | 486.9 | 0 | 0.00 | 486.9 | 486.9 | 486.9 | 0 |
| 1729007700 | 486.9 | -1.45 | -0.30 | 491.25 | 491.25 | 486.8 | 440 |
| 1728921300 | 488.35 | 14.15 | 2.98 | 488 | 488.35 | 488 | 96 |
| 1728662100 | 474.2 | 0 | 0.00 | 474.2 | 474.2 | 474.2 | 0 |
| 1728575700 | 474.2 | -1 | -0.21 | 473.65 | 475 | 473.65 | 443 |
| 1728489300 | 475.2 | 12.55 | 2.71 | 467 | 475.2 | 467 | 422 |
| 1728402900 | 462.65 | -7.2 | -1.53 | 461.4 | 463 | 461.4 | 348 |
| 1728316500 | 469.85 | 6.65 | 1.44 | 469.85 | 469.85 | 469.85 | 2 |
| 1728057300 | 463.2 | -1.1 | -0.24 | 463.2 | 463.2 | 463.2 | 641 |
| 1727970900 | 464.3 | -8.15 | -1.73 | 464.65 | 464.65 | 464.3 | 3 |
| 1727884500 | 472.45 | -1.75 | -0.37 | 475.35 | 475.35 | 472.45 | 270 |
| 1727798100 | 474.2 | -7.7 | -1.60 | 484.3 | 487.25 | 473.3 | 5732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
