We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 435.15 | -12.6 | -2.81 | 435.8 | 435.8 | 435.15 | 226 |
| 1721318100 | 447.75 | 0.8 | 0.18 | 447.65 | 447.75 | 447.65 | 114 |
| 1721231700 | 446.95 | -4.05 | -0.90 | 446.95 | 446.95 | 446.95 | 11 |
| 1721145300 | 451 | -9.6 | -2.08 | 451 | 451 | 451 | 110 |
| 1721058900 | 460.6 | -1.4 | -0.30 | 460.6 | 460.6 | 460.6 | 5 |
| 1720799700 | 462 | 15.95 | 3.58 | 453.4 | 462 | 453.4 | 136 |
| 1720713300 | 446.05 | 2.25 | 0.51 | 446.05 | 446.05 | 446.05 | 130 |
| 1720626900 | 443.8 | 6.3 | 1.44 | 443.8 | 443.8 | 443.8 | 3 |
| 1720540500 | 437.5 | -12.6 | -2.80 | 439.3 | 439.3 | 437.5 | 222 |
| 1720454100 | 450.1 | -4.4 | -0.97 | 450.1 | 450.1 | 450.1 | 45 |
| 1720194900 | 454.5 | 10.95 | 2.47 | 455.3 | 455.3 | 454.5 | 27 |
| 1720108500 | 443.55 | 0 | 0.00 | 443.55 | 443.55 | 443.55 | 0 |
| 1720022100 | 443.55 | 9.15 | 2.11 | 437.95 | 443.55 | 437.95 | 116 |
| 1719935700 | 434.4 | -10.6 | -2.38 | 433 | 434.4 | 433 | 72 |
| 1719849300 | 445 | 2.15 | 0.49 | 447.9 | 447.95 | 440.95 | 1602 |
| 1719590100 | 442.85 | 7.3 | 1.68 | 439.75 | 442.85 | 439.75 | 22 |
| 1719503700 | 435.55 | 0.3 | 0.07 | 436.7 | 436.75 | 435.2 | 421 |
| 1719417300 | 435.25 | -1.15 | -0.26 | 441.05 | 441.05 | 432.4 | 377 |
| 1719330900 | 436.4 | -9.55 | -2.14 | 436 | 437.65 | 436 | 10 |
| 1719244500 | 445.95 | 8.55 | 1.95 | 441.5 | 445.95 | 441.5 | 18 |
| 1718985300 | 437.4 | -4.05 | -0.92 | 437.4 | 437.4 | 437.4 | 237 |
| 1718898900 | 441.45 | 8.65 | 2.00 | 436.2 | 441.45 | 436.2 | 197 |
| 1718812500 | 432.8 | -3.05 | -0.70 | 433.95 | 433.95 | 432.8 | 136 |
| 1718726100 | 435.85 | 2.05 | 0.47 | 438.55 | 438.55 | 435.1 | 342 |
| 1718639700 | 433.8 | -0.6 | -0.14 | 433.6 | 433.8 | 430.65 | 152 |
| 1718380500 | 434.4 | -9.35 | -2.11 | 442.4 | 442.4 | 433.05 | 466 |
| 1718294100 | 443.75 | -18.6 | -4.02 | 444.95 | 444.95 | 443.75 | 111 |
| 1718207700 | 462.35 | 13.4 | 2.98 | 451.8 | 462.35 | 451.25 | 496 |
| 1718121300 | 448.95 | -4.4 | -0.97 | 447.8 | 448.95 | 447.8 | 1055 |
| 1718034900 | 453.35 | -4.95 | -1.08 | 450.15 | 453.35 | 450.15 | 624 |
| 1717775700 | 458.3 | 0.9 | 0.20 | 458.1 | 458.3 | 455 | 625 |
| 1717689300 | 457.4 | 0 | 0.00 | 457.4 | 457.4 | 457.4 | 0 |
| 1717602900 | 457.4 | 6.4 | 1.42 | 457.4 | 457.4 | 457.4 | 44 |
| 1717516500 | 451 | -8.95 | -1.95 | 454.3 | 454.3 | 451 | 18 |
| 1717430100 | 459.95 | 7.1 | 1.57 | 462.6 | 462.6 | 459.95 | 16 |
| 1717170900 | 452.85 | -2.95 | -0.65 | 451.7 | 454.55 | 451.7 | 409 |
| 1717084500 | 455.8 | 1.55 | 0.34 | 453.3 | 455.8 | 453.3 | 1930 |
| 1716998100 | 454.25 | -11.95 | -2.56 | 460.15 | 460.15 | 454.25 | 903 |
| 1716911700 | 466.2 | 0 | 0.00 | 466.2 | 466.2 | 466.2 | 0 |
| 1716825300 | 466.2 | 4.85 | 1.05 | 466.2 | 466.2 | 465.95 | 741 |
| 1716566100 | 461.35 | -3.15 | -0.68 | 461.35 | 461.35 | 461.35 | 272 |
| 1716479700 | 464.5 | -0.1 | -0.02 | 464.9 | 467.3 | 464 | 897 |
| 1716393300 | 464.6 | -4.2 | -0.90 | 465 | 465 | 464.6 | 259 |
| 1716306900 | 468.8 | 0 | 0.00 | 468.8 | 468.8 | 468.8 | 0 |
| 1716220500 | 468.8 | 2.45 | 0.53 | 468.7 | 468.8 | 468.7 | 348 |
| 1715961300 | 466.35 | -3.3 | -0.70 | 463.35 | 466.35 | 463.35 | 109 |
| 1715874900 | 469.65 | -5.05 | -1.06 | 473.25 | 473.25 | 468.75 | 1100 |
| 1715788500 | 474.7 | 5.65 | 1.20 | 472 | 474.85 | 472 | 502 |
| 1715702100 | 469.05 | 0 | 0.00 | 469.05 | 469.05 | 469.05 | 0 |
| 1715615700 | 469.05 | -0.75 | -0.16 | 467.7 | 469.05 | 467.7 | 351 |
| 1715356500 | 469.8 | 4.8 | 1.03 | 469.8 | 469.8 | 469.8 | 11 |
| 1715270100 | 465 | 8.95 | 1.96 | 458.85 | 465 | 458.85 | 121 |
| 1715183700 | 456.05 | 2.8 | 0.62 | 458 | 458 | 453.9 | 1946 |
| 1715097300 | 453.25 | 13.6 | 3.09 | 444.05 | 453.6 | 444.05 | 559 |
| 1715010900 | 439.65 | 7.85 | 1.82 | 438.7 | 439.65 | 438.7 | 220 |
| 1714751700 | 431.8 | 5.3 | 1.24 | 430.6 | 436.25 | 430.6 | 1535 |
| 1714665300 | 426.5 | -9.95 | -2.28 | 427.95 | 429.7 | 426.5 | 715 |
| 1714492500 | 436.45 | -5.95 | -1.34 | 436.45 | 436.45 | 436.45 | 4 |
| 1714406100 | 442.4 | 2.4 | 0.55 | 442.4 | 442.4 | 442.4 | 1 |
| 1714146900 | 440 | 2.45 | 0.56 | 435.05 | 440.75 | 435.05 | 568 |
| 1714060500 | 437.55 | 0 | 0.00 | 437.55 | 437.55 | 437.55 | 0 |
| 1713974100 | 437.55 | -1.6 | -0.36 | 442.4 | 443.5 | 437.55 | 916 |
| 1713887700 | 439.15 | 13.05 | 3.06 | 435.35 | 439.15 | 435.35 | 187 |
| 1713801300 | 426.1 | 5.25 | 1.25 | 423.15 | 426.1 | 422.6 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
