We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 14.44 | -0.04 | -0.26 | 14.44 | 14.44 | 14.44 | 80 |
| 1720540500 | 14.478 | 0.02 | 0.17 | 14.456 | 14.478 | 14.442 | 1289 |
| 1720454100 | 14.454 | 0.16 | 1.11 | 14.422 | 14.476 | 14.422 | 2651 |
| 1720194900 | 14.296 | -0.44 | -3.01 | 14.304 | 14.358 | 14.292 | 1227 |
| 1720108500 | 14.74 | 0.18 | 1.21 | 14.732 | 14.748 | 14.72 | 7599 |
| 1720022100 | 14.564 | 0.06 | 0.44 | 14.534 | 14.584 | 14.534 | 19292 |
| 1719935700 | 14.5 | -0.06 | -0.38 | 14.502 | 14.502 | 14.492 | 2362 |
| 1719849300 | 14.556 | -0.08 | -0.52 | 14.536 | 14.604 | 14.53 | 8545 |
| 1719590100 | 14.632 | 0.09 | 0.63 | 14.6 | 14.632 | 14.59 | 759 |
| 1719503700 | 14.54 | 0.14 | 1.00 | 14.4 | 14.54 | 14.4 | 2472 |
| 1719417300 | 14.396 | -0.09 | -0.65 | 14.532 | 14.54 | 14.392 | 1203 |
| 1719330900 | 14.49 | -0.15 | -1.04 | 14.526 | 14.526 | 14.49 | 518 |
| 1719244500 | 14.642 | -0.01 | -0.10 | 14.584 | 14.642 | 14.506 | 13064 |
| 1718985300 | 14.656 | -0.04 | -0.26 | 14.666 | 14.666 | 14.656 | 610 |
| 1718898900 | 14.694 | 0.14 | 0.93 | 14.666 | 14.734 | 14.666 | 2899 |
| 1718812500 | 14.558 | 0.32 | 2.23 | 14.558 | 14.558 | 14.558 | 400 |
| 1718726100 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1718639700 | 14.24 | -0.04 | -0.29 | 14.308 | 14.308 | 14.24 | 2281 |
| 1718380500 | 14.282 | 0.13 | 0.89 | 14.28 | 14.282 | 14.256 | 2098 |
| 1718294100 | 14.156 | 0.06 | 0.40 | 14.154 | 14.156 | 14.154 | 5000 |
| 1718207700 | 14.1 | 0.07 | 0.53 | 14.044 | 14.1 | 14.044 | 428 |
| 1718121300 | 14.026 | 0 | 0.01 | 13.938 | 14.032 | 13.936 | 8660 |
| 1718034900 | 14.024 | -0.02 | -0.17 | 14.046 | 14.046 | 14.024 | 1405 |
| 1717775700 | 14.048 | 0.05 | 0.33 | 14.086 | 14.122 | 14.048 | 2769 |
| 1717689300 | 14.002 | 0.03 | 0.23 | 14.002 | 14.002 | 14.002 | 1075 |
| 1717602900 | 13.97 | 0.02 | 0.14 | 13.93 | 13.996 | 13.93 | 1031 |
| 1717516500 | 13.95 | -0.3 | -2.09 | 14.016 | 14.016 | 13.916 | 224 |
| 1717430100 | 14.248 | -0.01 | -0.10 | 14.17 | 14.278 | 14.17 | 2414 |
| 1717170900 | 14.262 | 0 | 0.00 | 14.262 | 14.262 | 14.262 | 0 |
| 1717084500 | 14.262 | -0.11 | -0.78 | 14.236 | 14.262 | 14.23 | 3721 |
| 1716998100 | 14.374 | -0.08 | -0.53 | 14.42 | 14.426 | 14.374 | 470 |
| 1716911700 | 14.45 | -0.08 | -0.52 | 14.524 | 14.524 | 14.45 | 260 |
| 1716825300 | 14.526 | 0.15 | 1.04 | 14.526 | 14.526 | 14.526 | 35 |
| 1716566100 | 14.376 | -0.09 | -0.61 | 14.444 | 14.444 | 14.37 | 1448 |
| 1716479700 | 14.464 | -0.04 | -0.28 | 14.472 | 14.472 | 14.458 | 1189 |
| 1716393300 | 14.504 | 0.08 | 0.58 | 14.504 | 14.504 | 14.504 | 224 |
| 1716306900 | 14.42 | -0.07 | -0.51 | 14.42 | 14.42 | 14.42 | 276 |
| 1716220500 | 14.494 | 0.03 | 0.19 | 14.49 | 14.494 | 14.444 | 8549 |
| 1715961300 | 14.466 | 0.07 | 0.50 | 14.334 | 14.468 | 14.334 | 1049 |
| 1715874900 | 14.394 | 0.12 | 0.85 | 14.4 | 14.43 | 14.394 | 1198 |
| 1715788500 | 14.272 | -0.07 | -0.47 | 14.27 | 14.318 | 14.25 | 6747 |
| 1715702100 | 14.34 | 0 | 0.03 | 14.344 | 14.344 | 14.288 | 3971 |
| 1715615700 | 14.336 | 0 | 0.00 | 14.304 | 14.344 | 14.258 | 2755 |
| 1715356500 | 14.336 | 0.2 | 1.41 | 14.306 | 14.336 | 14.26 | 5380 |
| 1715270100 | 14.136 | 0.04 | 0.28 | 14.194 | 14.194 | 14.134 | 14098 |
| 1715183700 | 14.096 | -0.05 | -0.34 | 14.162 | 14.162 | 14.042 | 1032 |
| 1715097300 | 14.144 | 0.02 | 0.14 | 14.078 | 14.144 | 14.058 | 2259 |
| 1715010900 | 14.124 | 0.07 | 0.47 | 14.08 | 14.124 | 14.062 | 2215 |
| 1714751700 | 14.058 | 0.19 | 1.34 | 14.042 | 14.082 | 14.038 | 4257 |
| 1714665300 | 13.872 | 0.03 | 0.19 | 13.9 | 13.924 | 13.872 | 9795 |
| 1714492500 | 13.846 | -0.04 | -0.32 | 13.844 | 13.846 | 13.844 | 1080 |
| 1714406100 | 13.89 | 0.2 | 1.49 | 13.892 | 13.892 | 13.844 | 3861 |
| 1714146900 | 13.686 | 0.17 | 1.23 | 13.684 | 13.686 | 13.684 | 1474 |
| 1714060500 | 13.52 | -0.02 | -0.12 | 13.52 | 13.52 | 13.52 | 31 |
| 1713974100 | 13.536 | 0 | 0.00 | 13.536 | 13.536 | 13.536 | 0 |
| 1713887700 | 13.536 | -0.03 | -0.21 | 13.536 | 13.536 | 13.536 | 17 |
| 1713801300 | 13.564 | 0.18 | 1.31 | 13.566 | 13.568 | 13.564 | 254 |
| 1713542100 | 13.388 | -0.14 | -1.05 | 13.448 | 13.448 | 13.388 | 236 |
| 1713455700 | 13.53 | -0.03 | -0.25 | 13.534 | 13.534 | 13.53 | 7864 |
| 1713369300 | 13.564 | 0.15 | 1.15 | 13.568 | 13.568 | 13.562 | 2000 |
| 1713282900 | 13.41 | -0.41 | -2.97 | 13.562 | 13.562 | 13.4 | 599 |
| 1713196500 | 13.82 | -0.13 | -0.95 | 13.852 | 13.904 | 13.82 | 2281 |
| 1712937300 | 13.952 | 0 | 0.00 | 13.952 | 13.952 | 13.952 | 1020 |
| 1712850900 | 13.952 | -0.04 | -0.29 | 14.02 | 14.024 | 13.952 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
