We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 0.7033 | -0.0021 | -0.30 | 0.6883 | 0.7067 | 0.6878 | 1345393 |
| 1742576100 | 0.7054 | 0.0107 | 1.54 | 0.7024 | 0.7122 | 0.7024 | 161595 |
| 1742489700 | 0.6947 | 0.0153 | 2.25 | 0.6816 | 0.7052 | 0.6816 | 3534285 |
| 1742403300 | 0.6794 | 0.0041 | 0.61 | 0.6785 | 0.6796 | 0.6785 | 262104 |
| 1742316900 | 0.6753 | -0.0133 | -1.93 | 0.681 | 0.681 | 0.6682 | 371416 |
| 1742230500 | 0.6886 | -0.0113 | -1.61 | 0.6982 | 0.6988 | 0.6881 | 951572 |
| 1741971300 | 0.6999 | -0.0256 | -3.53 | 0.729 | 0.729 | 0.6997 | 1254307 |
| 1741884900 | 0.7255 | 0.0009 | 0.12 | 0.7288 | 0.7288 | 0.713 | 582015 |
| 1741798500 | 0.7246 | -0.0149 | -2.01 | 0.7195 | 0.7246 | 0.7088 | 5196684 |
| 1741712100 | 0.7395 | 0.0195 | 2.71 | 0.7113 | 0.7407 | 0.7105 | 971923 |
| 1741625700 | 0.72 | 0.0255 | 3.67 | 0.6974 | 0.7259 | 0.6958 | 3179378 |
| 1741366500 | 0.6945 | 0.0238 | 3.55 | 0.6915 | 0.7030999 | 0.6895 | 868452 |
| 1741280100 | 0.6707 | -0.0228 | -3.29 | 0.675 | 0.6899999 | 0.6699 | 672823 |
| 1741193700 | 0.6935 | -0.049 | -6.60 | 0.7075 | 0.7075 | 0.6889999 | 780165 |
| 1741107300 | 0.7425 | 0.0494 | 7.13 | 0.7121 | 0.7425 | 0.7121 | 368814 |
| 1741020900 | 0.6931 | -0.0476 | -6.43 | 0.7311 | 0.7326 | 0.6848999 | 4303375 |
| 1740761700 | 0.7407 | 0.0047 | 0.64 | 0.7428 | 0.7428 | 0.7371 | 26000 |
| 1740675300 | 0.736 | 0.0141 | 1.95 | 0.7336 | 0.736 | 0.7336 | 762038 |
| 1740588900 | 0.7219 | -0.0154 | -2.09 | 0.7272 | 0.7272 | 0.7149 | 175313 |
| 1740502500 | 0.7373 | -0.0017 | -0.23 | 0.7423 | 0.7423 | 0.7373 | 93632 |
| 1740416100 | 0.739 | -0.0113 | -1.51 | 0.7388 | 0.7459 | 0.735 | 504600 |
| 1740156900 | 0.7503 | 0.0202 | 2.77 | 0.7468 | 0.7514 | 0.746 | 52253 |
| 1740070500 | 0.7301 | -0.0091 | -1.23 | 0.7297 | 0.7307 | 0.7297 | 57698 |
| 1739984100 | 0.7392 | 0.0272 | 3.82 | 0.7085 | 0.7392 | 0.7085 | 278602 |
| 1739897700 | 0.712 | -0.0048 | -0.67 | 0.7171 | 0.7171 | 0.712 | 55141 |
| 1739811300 | 0.7168 | -0.0187 | -2.54 | 0.7302999 | 0.7318 | 0.7168 | 108192 |
| 1739552100 | 0.7355 | 0.0092001 | 1.27 | 0.7278 | 0.7355 | 0.7278 | 220445 |
| 1739465700 | 0.7262999 | -0.0309 | -4.08 | 0.7405 | 0.746 | 0.7262999 | 291954 |
| 1739379300 | 0.7572 | -0.0124 | -1.61 | 0.7634 | 0.7691 | 0.7572 | 162645 |
| 1739292900 | 0.7695999 | -0.0044 | -0.57 | 0.7705999 | 0.7739 | 0.7691 | 705645 |
| 1739206500 | 0.774 | -0.0049 | -0.63 | 0.7795 | 0.7795 | 0.774 | 99098 |
| 1738947300 | 0.7789 | 0.0052 | 0.67 | 0.7749 | 0.7809 | 0.7724 | 1822437 |
| 1738860900 | 0.7737 | -0.0298 | -3.71 | 0.7899 | 0.7901 | 0.7737 | 283727 |
| 1738774500 | 0.8035 | -0.002 | -0.25 | 0.812 | 0.812 | 0.8035 | 55942 |
| 1738688100 | 0.8055 | -0.0052 | -0.64 | 0.8135 | 0.8183 | 0.8055 | 1339958 |
| 1738601700 | 0.8107 | 0.0223 | 2.83 | 0.8202 | 0.8203 | 0.8107 | 2580839 |
| 1738342500 | 0.7884 | 0.0008 | 0.10 | 0.7846999 | 0.7884 | 0.7841 | 27914 |
| 1738256100 | 0.7876 | -0.0058 | -0.73 | 0.7892 | 0.7919 | 0.7876 | 51000 |
| 1738169700 | 0.7934 | -0.014 | -1.73 | 0.8 | 0.8 | 0.7912 | 42239 |
| 1738083300 | 0.8074 | -0.0091 | -1.11 | 0.8159999 | 0.8159999 | 0.8074 | 81412 |
| 1737996900 | 0.8165 | 0.0048 | 0.59 | 0.8270999 | 0.8339 | 0.8165 | 1852328 |
| 1737737700 | 0.8117 | 0.0021 | 0.26 | 0.8048999 | 0.8142 | 0.8022 | 116389 |
| 1737651300 | 0.8096 | -0.0115 | -1.40 | 0.8169 | 0.8169 | 0.8096 | 256548 |
| 1737564900 | 0.8211 | -0.0171 | -2.04 | 0.8244 | 0.8244 | 0.8155 | 96141 |
| 1737478500 | 0.8381999 | -0.0023 | -0.27 | 0.845 | 0.8456 | 0.8381999 | 131467 |
| 1737392100 | 0.8405 | -0.0085 | -1.00 | 0.8473 | 0.8501 | 0.8391 | 1733385 |
| 1737132900 | 0.849 | -0.0221 | -2.54 | 0.862 | 0.862 | 0.8482 | 501582 |
| 1737046500 | 0.8711 | -0.0005 | -0.06 | 0.8689 | 0.8756 | 0.8689 | 145942 |
| 1736960100 | 0.8716 | -0.0323 | -3.57 | 0.8747 | 0.8747 | 0.8716 | 15150 |
| 1736873700 | 0.9039 | -0.0107 | -1.17 | 0.9042 | 0.9042 | 0.8999 | 552507 |
| 1736787300 | 0.9146 | 0.0062 | 0.68 | 0.9114 | 0.917 | 0.9114 | 2272841 |
| 1736528100 | 0.9084 | 0.0124 | 1.38 | 0.893 | 0.9087 | 0.893 | 49450 |
| 1736441700 | 0.896 | -0.004 | -0.44 | 0.8935 | 0.896 | 0.8935 | 27100 |
| 1736355300 | 0.9 | 0.0038 | 0.42 | 0.8902 | 0.9032 | 0.8848 | 1018215 |
| 1736268900 | 0.8962 | -0.0118 | -1.30 | 0.903 | 0.903 | 0.8962 | 5138 |
| 1736182500 | 0.908 | -0.027 | -2.89 | 0.9206 | 0.9227 | 0.908 | 233118 |
| 1735923300 | 0.935 | -0.004 | -0.43 | 0.9313 | 0.9351 | 0.9313 | 515734 |
| 1735836900 | 0.939 | -0.0025 | -0.27 | 0.9233 | 0.939 | 0.923 | 3064624 |
| 1735577700 | 0.9415 | 0.0085 | 0.91 | 0.9415 | 0.9415 | 0.9415 | 300 |
| 1735318500 | 0.933 | -0.0042 | -0.45 | 0.9324 | 0.933 | 0.9266 | 489513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
