ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
8.90
-0.03
(-0.34%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.5586592178778.959.148.8319849.01633441DE
40.779.471094710958.139.28.0356768.7612581DE
120.131.482326111748.779.378.0283128.60690786DE
26-1.12-11.177644710610.0210.588.0286088.88745716DE
52-2.28-20.393559928411.1811.288.0286759.39330448DE
156-2.28-20.393559928411.1811.288.0286759.39330448DE
260-2.28-20.393559928411.1811.288.0286759.39330448DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398977008.93-0.05-0.568.839.028.83388
17398113008.98-0.02-0.228.988.988.91160
17395521009-0.01-0.119.03999999.03999998.962495
17394657009.01-0.04-0.449.03999999.148.932038
17393793009.05-0.05-0.558.959.058.863841
17392929009.10.070.789.029.148.981037
17392065009.03-0.07-0.779.179.179.038511
17389473009.10.141.568.919.198.917380
17388609008.96-0.15-1.658.9398.932297
17387745009.110.121.339.029.118.945713
17386881008.990.070.788.929.28.923222
17386017008.92-0.06-0.678.98.978.94441
17383425008.980.080.908.869999998.86999994114
17382561008.90.11.148.918.978.87202
17381697008.80.222.568.88.888.684445
17380833008.580.131.548.518.588.516671
17379969008.4500.008.58.58.1614571
17377377008.45-0.09-1.058.468.468.36819
17376513008.53999990.060.718.558.558.2511607
17375649008.480.384.698.138.538.0311560
17374785008.1-0.3-3.578.428.468.0246329
17373921008.4-0.4-4.558.9298.3643025
17371329008.80.44.768.428.88.4211877
17370465008.40.121.458.288.78999998.2818137
17369601008.28-0.1-1.198.358.468.2220614
17368737008.38-0.04-0.488.53999998.648.327999
17367873008.42-0.48-5.39998.3460408
17365281008.9-0.12-1.338.99.03999998.9947
17364417009.02-0.13-1.429.139.279.022710
17363553009.1500.009.139.279.13350
17362689009.15-0.01-0.119.29.289.11999993954
17361825009.16-0.09-0.979.019.2693532
17359233009.250.151.659.259.259.072237
17358369009.10.273.068.959.238.958991
17355777008.83-0.2-2.218.838.998.772405
17353185009.03-0.03-0.338.839.038.83298
17349729009.060.121.348.949.068.845391
17347137008.94-0.01-0.118.839.068.821527
17346273008.95-0.18-1.978.919.098.911264
17345409009.130.050.5599.178.932535
17344545009.08-0.12-1.309.089.39.052513
17343681009.20.22.228.969.36999998.9613339
173410890090.445.148.6898.626466
17340225008.56-0.07-0.818.558.578.346161
17339361008.63-0.17-1.938.828.948.556448
17338497008.8-0.2-2.229.029.058.78680
173376330090.343.938.689.36999998.684060
17335041008.660.050.588.518.738.51543
17334177008.61-0.11-1.268.618.748.58403
17333313008.720.121.408.518.728.5646
17332449008.6-0.06-0.698.788.78999998.62603
17331585008.66-0.09-1.038.668.86999998.661366
17328993008.75-0.09-1.028.848.86999998.73962
17328129008.840.040.458.88.898.73934
17327265008.8-0.1-1.128.778.88.711019
17326401008.90.22.308.758.98.64334
17325537008.70.151.758.558.78999998.552045
17322945008.550.030.358.388.638.383928
17322081008.5200.008.58.648.4817636
17321217008.52-0.02-0.238.598.68.437574
17320353008.5399999-0.1-1.168.61999998.658.528122

DEX Financials

Financials

Your Recent History

Delayed Upgrade Clock