Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1732208100 | 18.13 | -0.14 | -0.77 | 18.122 | 18.14 | 18.1 | 551 |
| 1732121700 | 18.27 | 0.1 | 0.57 | 18.27 | 18.27 | 18.27 | 500 |
| 1732035300 | 18.166 | -0.01 | -0.04 | 18.424 | 18.424 | 18.166 | 1018 |
| 1731948900 | 18.174 | -0.2 | -1.07 | 18.174 | 18.174 | 18.174 | 811 |
| 1731689700 | 18.37 | 0.03 | 0.19 | 18.396 | 18.396 | 18.37 | 281 |
| 1731603300 | 18.336 | 0.15 | 0.85 | 18.336 | 18.336 | 18.336 | 5 |
| 1731516900 | 18.182 | -0.4 | -2.16 | 18.182 | 18.182 | 18.182 | 28 |
| 1731430500 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731344100 | 18.584 | 0.06 | 0.32 | 18.6 | 18.6 | 18.584 | 927 |
| 1731084900 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1730998500 | 18.524 | 0.44 | 2.41 | 18.524 | 18.524 | 18.524 | 516 |
| 1730912100 | 18.088 | -0.24 | -1.32 | 18.088 | 18.088 | 18.088 | 400 |
| 1730825700 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1730739300 | 18.33 | 0.08 | 0.43 | 18.33 | 18.33 | 18.33 | 165 |
| 1730480100 | 18.252 | -0.09 | -0.47 | 18.252 | 18.252 | 18.252 | 100 |
| 1730393700 | 18.338 | 0 | 0.00 | 18.338 | 18.338 | 18.338 | 0 |
| 1730307300 | 18.338 | -0.36 | -1.95 | 18.496 | 18.496 | 18.338 | 152 |
| 1730220900 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1730134500 | 18.702 | 0.04 | 0.23 | 18.702 | 18.702 | 18.702 | 7 |
| 1729871700 | 18.66 | -0.35 | -1.83 | 18.66 | 18.66 | 18.66 | 270 |
| 1729785300 | 19.008 | 0 | 0.00 | 19.008 | 19.008 | 19.008 | 0 |
| 1729698900 | 19.008 | -0.28 | -1.43 | 19.008 | 19.008 | 19.008 | 4 |
| 1729612500 | 19.284 | 0 | 0.00 | 19.284 | 19.284 | 19.284 | 0 |
| 1729526100 | 19.284 | 0 | 0.00 | 19.284 | 19.284 | 19.284 | 0 |
| 1729266900 | 19.284 | 0.2 | 1.05 | 19.284 | 19.284 | 19.284 | 540 |
| 1729180500 | 19.084 | -0.02 | -0.08 | 19.09 | 19.134 | 18.988 | 5455 |
| 1729094100 | 19.1 | 0.18 | 0.96 | 18.976 | 19.1 | 18.976 | 147 |
| 1729007700 | 18.918 | -0.05 | -0.27 | 18.906 | 18.918 | 18.904 | 160 |
| 1728921300 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1728662100 | 18.97 | 0.05 | 0.27 | 18.888 | 18.97 | 18.888 | 3211 |
| 1728575700 | 18.918 | 0 | 0.00 | 18.918 | 18.918 | 18.918 | 0 |
| 1728489300 | 18.918 | -0.05 | -0.24 | 18.918 | 18.918 | 18.918 | 200 |
| 1728402900 | 18.964 | 0 | 0.00 | 18.964 | 18.964 | 18.964 | 0 |
| 1728316500 | 18.964 | 0.12 | 0.63 | 18.97 | 18.97 | 18.964 | 1061 |
| 1728057300 | 18.846 | 0 | 0.00 | 18.846 | 18.846 | 18.846 | 0 |
| 1727970900 | 18.846 | -0.4 | -2.06 | 18.84 | 18.852 | 18.84 | 1556 |
| 1727884500 | 19.242 | 0 | 0.00 | 19.242 | 19.242 | 19.242 | 0 |
| 1727798100 | 19.242 | -0.04 | -0.20 | 19.312 | 19.312 | 19.242 | 265 |
| 1727711700 | 19.28 | -0.07 | -0.37 | 19.296 | 19.296 | 19.252 | 21 |
| 1727452500 | 19.352 | 0.07 | 0.38 | 19.362 | 19.362 | 19.352 | 119 |
| 1727366100 | 19.278 | 0.29 | 1.54 | 19.122 | 19.278 | 19.122 | 1451 |
| 1727279700 | 18.986 | -0.03 | -0.14 | 19.032 | 19.042 | 18.972 | 3050 |
| 1727193300 | 19.012 | 0.06 | 0.34 | 19.142 | 19.142 | 19.012 | 3159 |
| 1727106900 | 18.948 | 0.06 | 0.30 | 18.948 | 18.948 | 18.948 | 119 |
| 1726847700 | 18.892 | -0.3 | -1.58 | 19 | 19 | 18.892 | 929 |
| 1726761300 | 19.196 | 0.29 | 1.54 | 19.172 | 19.196 | 19.154 | 7963 |
| 1726674900 | 18.904 | -0.09 | -0.47 | 18.9 | 18.904 | 18.9 | 690 |
| 1726588500 | 18.994 | 0.18 | 0.97 | 18.994 | 18.994 | 18.994 | 500 |
| 1726502100 | 18.812 | 0.02 | 0.12 | 18.88 | 18.88 | 18.812 | 67 |
| 1726242900 | 18.79 | 0.14 | 0.74 | 18.79 | 18.79 | 18.79 | 12 |
| 1726156500 | 18.652 | 0.12 | 0.66 | 18.652 | 18.652 | 18.652 | 22 |
| 1726070100 | 18.53 | -0.04 | -0.22 | 18.602 | 18.658 | 18.53 | 2512 |
| 1725983700 | 18.57 | -0.1 | -0.51 | 18.758 | 18.758 | 18.548 | 6052 |
| 1725897300 | 18.666 | -0.28 | -1.48 | 18.72 | 18.72 | 18.606 | 18953 |
| 1725638100 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1725551700 | 18.946 | -0.26 | -1.35 | 18.946 | 18.946 | 18.946 | 54 |
| 1725465300 | 19.206 | 0 | 0.00 | 19.206 | 19.206 | 19.206 | 0 |
| 1725378900 | 19.206 | -0.05 | -0.27 | 19.252 | 19.252 | 19.206 | 392 |
| 1725292500 | 19.258 | -0.15 | -0.79 | 19.41 | 19.41 | 19.242 | 1399 |
| 1725033300 | 19.412 | 0.01 | 0.06 | 19.412 | 19.412 | 19.412 | 240 |
| 1724946900 | 19.4 | 0.06 | 0.31 | 19.364 | 19.4 | 19.364 | 51 |
| 1724860500 | 19.34 | -0.07 | -0.34 | 19.34 | 19.34 | 19.34 | 150 |
| 1724774100 | 19.406 | 0.21 | 1.07 | 19.406 | 19.406 | 19.406 | 1 |
| 1724659200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
