We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1721318100 | 20.98 | 0.09 | 0.41 | 20.9 | 21.075 | 20.9 | 2120 |
| 1721231700 | 20.895 | 0 | 0.00 | 20.895 | 20.895 | 20.895 | 0 |
| 1721145300 | 20.895 | 0.07 | 0.36 | 20.895 | 20.895 | 20.895 | 380 |
| 1721058900 | 20.82 | 0.07 | 0.34 | 20.885 | 20.885 | 20.82 | 1128 |
| 1720799700 | 20.75 | 0.27 | 1.29 | 20.75 | 20.75 | 20.75 | 135 |
| 1720713300 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1720626900 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1720540500 | 20.485 | -0.13 | -0.61 | 20.625 | 20.635 | 20.485 | 297 |
| 1720454100 | 20.61 | 0.06 | 0.32 | 20.765 | 20.765 | 20.61 | 757 |
| 1720194900 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1720108500 | 20.545 | 0.31 | 1.53 | 20.545 | 20.545 | 20.545 | 120 |
| 1720022100 | 20.235 | 0 | 0.00 | 20.235 | 20.235 | 20.235 | 0 |
| 1719935700 | 20.235 | -0.05 | -0.22 | 20.23 | 20.235 | 20.23 | 440 |
| 1719849300 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1719590100 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1719503700 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1719417300 | 20.28 | -0.2 | -0.95 | 20.32 | 20.32 | 20.28 | 340 |
| 1719330900 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1719244500 | 20.475 | 0.1 | 0.47 | 20.475 | 20.475 | 20.475 | 345 |
| 1718985300 | 20.38 | 0.05 | 0.25 | 20.375 | 20.38 | 20.375 | 280 |
| 1718898900 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1718812500 | 20.33 | 0.36 | 1.79 | 20.33 | 20.33 | 20.33 | 150 |
| 1718726100 | 19.972 | 0 | 0.00 | 19.972 | 19.972 | 19.972 | 0 |
| 1718639700 | 19.972 | 0 | 0.00 | 19.972 | 19.972 | 19.972 | 0 |
| 1718380500 | 19.972 | -0.43 | -2.12 | 20 | 20 | 19.972 | 606 |
| 1718294100 | 20.405 | -0.21 | -0.99 | 20.405 | 20.405 | 20.28 | 660 |
| 1718207700 | 20.61 | -0.29 | -1.39 | 20.605 | 20.61 | 20.605 | 395 |
| 1718121300 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1718034900 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1717775700 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1717689300 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1717602900 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1717516500 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1717430100 | 20.9 | 0.23 | 1.11 | 20.735 | 20.9 | 20.735 | 24 |
| 1717170900 | 20.67 | -0.08 | -0.36 | 20.67 | 20.67 | 20.67 | 242 |
| 1717084500 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1716998100 | 20.745 | 0.06 | 0.29 | 20.745 | 20.745 | 20.745 | 120 |
| 1716911700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1716825300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1716566100 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1716479700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1716393300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1716306900 | 20.685 | 0.2 | 1.00 | 20.58 | 20.685 | 20.58 | 330 |
| 1716220500 | 20.48 | 0.12 | 0.59 | 20.48 | 20.48 | 20.48 | 122 |
| 1715961300 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1715874900 | 20.36 | 0.04 | 0.22 | 20.36 | 20.36 | 20.36 | 770 |
| 1715788500 | 20.315 | 0.36 | 1.78 | 20.405 | 20.405 | 20.315 | 750 |
| 1715702100 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1715615700 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1715356500 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1715270100 | 19.96 | 0.31 | 1.58 | 19.936 | 19.96 | 19.928 | 879 |
| 1715183700 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1715097300 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1715010900 | 19.65 | 0.04 | 0.20 | 19.65 | 19.65 | 19.65 | 52 |
| 1714751700 | 19.61 | 0.15 | 0.78 | 19.538 | 19.61 | 19.538 | 352 |
| 1714665300 | 19.458 | -0.07 | -0.34 | 19.458 | 19.458 | 19.458 | 500 |
| 1714492500 | 19.524 | 0.4 | 2.09 | 19.524 | 19.524 | 19.524 | 200 |
| 1714406100 | 19.124 | 0 | 0.00 | 19.124 | 19.124 | 19.124 | 0 |
| 1714146900 | 19.124 | 0 | 0.00 | 19.124 | 19.124 | 19.124 | 0 |
| 1714060500 | 19.124 | 0 | 0.00 | 19.124 | 19.124 | 19.124 | 0 |
| 1713974100 | 19.124 | -0.31 | -1.62 | 19.124 | 19.124 | 19.124 | 332 |
| 1713855600 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1713769200 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1713510000 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
