We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 36.105 | -0.92 | -2.48 | 36.655 | 36.735 | 36.08 | 95014 |
| 1737737700 | 37.025 | -0.56 | -1.48 | 37.46 | 37.46 | 36.985 | 111829 |
| 1737651300 | 37.58 | -0.42 | -1.11 | 38.06 | 38.345 | 37.06 | 134035 |
| 1737564900 | 38 | 0.36 | 0.96 | 37.875 | 38 | 37.775 | 105808 |
| 1737478500 | 37.64 | 0.51 | 1.37 | 37.205 | 37.69 | 37.17 | 53015 |
| 1737392100 | 37.13 | -0.12 | -0.32 | 37.245 | 37.325 | 37.015 | 85063 |
| 1737132900 | 37.25 | 0.11 | 0.30 | 37.19 | 37.395 | 37.015 | 286981 |
| 1737046500 | 37.14 | 0.41 | 1.10 | 37 | 37.18 | 36.855 | 55127 |
| 1736960100 | 36.735 | 0.45 | 1.24 | 36.495 | 36.89 | 36.355 | 69477 |
| 1736873700 | 36.285 | 0.12 | 0.33 | 36.29 | 36.61 | 36.245 | 38315 |
| 1736787300 | 36.165 | 0.43 | 1.20 | 35.97 | 36.285 | 35.675 | 56302 |
| 1736528100 | 35.735 | 0.11 | 0.31 | 35.62 | 35.82 | 35.39 | 56577 |
| 1736441700 | 35.625 | 0.28 | 0.79 | 35.495 | 35.71 | 35.435 | 51965 |
| 1736355300 | 35.345 | 0.07 | 0.21 | 35.325 | 35.67 | 35.155 | 53451 |
| 1736268900 | 35.27 | -0.35 | -0.97 | 35.41 | 35.51 | 35.06 | 28812 |
| 1736182500 | 35.615 | 0.16 | 0.47 | 35.6 | 35.69 | 35.325 | 34692 |
| 1735923300 | 35.45 | -0.01 | -0.03 | 35.17 | 35.555 | 35.045 | 21005 |
| 1735836900 | 35.46 | 0.59 | 1.69 | 35.2 | 35.47 | 35.03 | 40580 |
| 1735577700 | 34.87 | 0.14 | 0.40 | 34.795 | 34.93 | 34.5 | 20786 |
| 1735318500 | 34.73 | -0.06 | -0.17 | 35.05 | 35.22 | 34.69 | 36115 |
| 1734972900 | 34.79 | 0.26 | 0.74 | 35.1 | 35.205 | 34.725 | 41540 |
| 1734713700 | 34.535 | 0.23 | 0.67 | 34.175 | 34.555 | 33.65 | 172534 |
| 1734627300 | 34.305 | -0.48 | -1.38 | 34.25 | 34.775 | 34.15 | 20301 |
| 1734540900 | 34.785 | 0.17 | 0.51 | 34.595 | 34.86 | 34.55 | 23380 |
| 1734454500 | 34.61 | -0.42 | -1.20 | 35.13 | 35.13 | 34.44 | 22257 |
| 1734368100 | 35.03 | 0.22 | 0.62 | 35.08 | 35.18 | 34.9 | 38177 |
| 1734108900 | 34.815 | -0.14 | -0.39 | 35.04 | 35.19 | 34.725 | 34015 |
| 1734022500 | 34.95 | 0.23 | 0.65 | 34.85 | 35 | 34.68 | 23715 |
| 1733936100 | 34.725 | -0.09 | -0.24 | 34.79 | 35.15 | 34.585 | 23696 |
| 1733849700 | 34.81 | 0.08 | 0.23 | 34.94 | 35.01 | 34.74 | 26900 |
| 1733763300 | 34.73 | -1.04 | -2.91 | 36.02 | 36.02 | 34.55 | 64518 |
| 1733504100 | 35.77 | 0.12 | 0.34 | 35.57 | 36.045 | 35.505 | 27672 |
| 1733417700 | 35.65 | -0.25 | -0.70 | 35.725 | 35.905 | 35.46 | 18598 |
| 1733331300 | 35.9 | 0.12 | 0.34 | 36 | 36.07 | 35.745 | 40838 |
| 1733244900 | 35.78 | 0.2 | 0.56 | 35.63 | 35.885 | 35.56 | 31813 |
| 1733158500 | 35.58 | 0.23 | 0.65 | 35.68 | 35.735 | 35.44 | 53328 |
| 1732899300 | 35.35 | -0.03 | -0.07 | 35.21 | 35.395 | 35.15 | 32200 |
| 1732812900 | 35.375 | 0.31 | 0.88 | 35.295 | 35.395 | 35.205 | 57783 |
| 1732726500 | 35.065 | -0.57 | -1.60 | 35.64 | 35.735 | 35.06 | 20480 |
| 1732640100 | 35.635 | 0.1 | 0.30 | 35.355 | 35.695 | 35.25 | 58823 |
| 1732553700 | 35.53 | -0.54 | -1.50 | 36.11 | 36.245 | 35.47 | 59168 |
| 1732294500 | 36.07 | 0.19 | 0.53 | 35.74 | 36.175 | 35.68 | 76607 |
| 1732208100 | 35.88 | 1.12 | 3.22 | 35.235 | 35.88 | 34.965 | 50305 |
| 1732121700 | 34.76 | -0.09 | -0.26 | 35.085 | 35.11 | 34.635 | 85256 |
| 1732035300 | 34.85 | 0.13 | 0.37 | 34.52 | 34.895 | 34.22 | 51243 |
| 1731948900 | 34.72 | -0.63 | -1.78 | 35.45 | 35.45 | 34.44 | 70897 |
| 1731689700 | 35.35 | -0.84 | -2.31 | 35.425 | 35.605 | 34.7 | 64038 |
| 1731603300 | 36.185 | -1.83 | -4.81 | 37.695 | 37.76 | 36.095 | 67042 |
| 1731516900 | 38.015 | 0.31 | 0.84 | 37.615 | 38.035 | 37.475 | 44812 |
| 1731430500 | 37.7 | -0.3 | -0.79 | 37.95 | 38.205 | 37.635 | 59342 |
| 1731344100 | 38 | 1.16 | 3.15 | 37.55 | 38.125 | 37.435 | 52539 |
| 1731084900 | 36.84 | 0.66 | 1.81 | 36.195 | 36.88 | 36.03 | 42654 |
| 1730998500 | 36.185 | 0.3 | 0.84 | 35.975 | 36.195 | 35.84 | 48104 |
| 1730912100 | 35.885 | 1.54 | 4.47 | 35.965 | 36.195 | 35.59 | 88243 |
| 1730825700 | 34.35 | 0.98 | 2.94 | 33.71 | 34.375 | 33.675 | 21268 |
| 1730739300 | 33.369999 | -0.37 | -1.08 | 33.455 | 33.54 | 33.25 | 30819 |
| 1730480100 | 33.735 | 0.25 | 0.75 | 33.325 | 33.905 | 33.284999 | 10719 |
| 1730393700 | 33.485 | -1.04 | -3.01 | 34.245 | 34.245 | 33.265 | 37691 |
| 1730307300 | 34.525 | 0.07 | 0.20 | 34.415 | 34.605 | 34.155 | 43878 |
| 1730220900 | 34.455 | 0.28 | 0.82 | 34.31 | 34.5 | 34.205 | 41842 |
| 1730134500 | 34.175 | 0.17 | 0.51 | 34.015 | 34.175 | 33.995 | 26060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
