Disclosure of transactions in own shares - From September 16th to September 20th, 2024
September 23 2024 - 1:00PM
UK Regulatory
Disclosure of transactions in own shares - From September 16th to
September 20th, 2024
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 09, 2024, to
trade in its shares and in accordance with the regulations relating
to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out From
September 16th to September 20th, 2024:
I - Aggregate presentation by day and by
market
|
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
|
VINCI |
16/09/2024 |
FR0000125486 |
75
000 |
109,36530 |
XPAR |
|
VINCI |
16/09/2024 |
FR0000125486 |
25
000 |
109,37220 |
CEUX |
|
VINCI |
17/09/2024 |
FR0000125486 |
70
000 |
110,24060 |
XPAR |
|
VINCI |
17/09/2024 |
FR0000125486 |
25
000 |
110,27590 |
CEUX |
|
VINCI |
17/09/2024 |
FR0000125486 |
2
500 |
110,30600 |
TQEX |
|
VINCI |
17/09/2024 |
FR0000125486 |
2
500 |
110,28480 |
AQEU |
|
VINCI |
18/09/2024 |
FR0000125486 |
70
000 |
110,45110 |
XPAR |
|
VINCI |
18/09/2024 |
FR0000125486 |
20
000 |
110,44010 |
CEUX |
|
VINCI |
18/09/2024 |
FR0000125486 |
5
000 |
110,42550 |
TQEX |
|
VINCI |
18/09/2024 |
FR0000125486 |
5
000 |
110,44400 |
AQEU |
|
VINCI |
19/09/2024 |
FR0000125486 |
46
867 |
110,45250 |
XPAR |
|
VINCI |
19/09/2024 |
FR0000125486 |
30
000 |
110,47890 |
CEUX |
|
VINCI |
19/09/2024 |
FR0000125486 |
5
000 |
110,48990 |
TQEX |
|
VINCI |
19/09/2024 |
FR0000125486 |
5
000 |
110,48430 |
AQEU |
|
VINCI |
20/09/2024 |
FR0000125486 |
70
000 |
110,17340 |
XPAR |
|
VINCI |
20/09/2024 |
FR0000125486 |
30
000 |
110,19040 |
CEUX |
|
|
|
|
|
|
|
|
|
|
TOTAL |
486 867 |
110,1334 |
|
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
- VINCI - Market declaration share purchase NTX
160924-200924.
Vinci (BIT:DG)
Historical Stock Chart
From Nov 2024 to Dec 2024
Vinci (BIT:DG)
Historical Stock Chart
From Dec 2023 to Dec 2024
