We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 42.59 | 0.26 | 0.61 | 42.3 | 42.59 | 42.3 | 1350 |
| 1720713300 | 42.33 | 0.05 | 0.11 | 42.55 | 42.74 | 42.33 | 2286 |
| 1720626900 | 42.285 | 0.12 | 0.28 | 42.22 | 42.285 | 42.16 | 216 |
| 1720540500 | 42.165 | 0.07 | 0.18 | 42.315 | 42.315 | 42.125 | 1347 |
| 1720454100 | 42.09 | 0.21 | 0.49 | 42 | 42.125 | 41.995 | 4693 |
| 1720194900 | 41.885 | -0.2 | -0.46 | 41.965 | 42 | 41.835 | 3503 |
| 1720108500 | 42.08 | 0.15 | 0.36 | 41.975 | 42.125 | 41.975 | 877 |
| 1720022100 | 41.93 | 0.03 | 0.07 | 42.055 | 42.105 | 41.925 | 638 |
| 1719935700 | 41.9 | -0.06 | -0.13 | 41.935 | 41.945 | 41.9 | 234 |
| 1719849300 | 41.955 | -0.35 | -0.83 | 42.015 | 42.07 | 41.89 | 898 |
| 1719590100 | 42.305 | 0.14 | 0.33 | 42.255 | 42.425 | 42.25 | 321 |
| 1719503700 | 42.165 | -0.16 | -0.37 | 42.255 | 42.255 | 42.165 | 212 |
| 1719417300 | 42.32 | -0.1 | -0.22 | 42.36 | 42.435 | 42.32 | 586 |
| 1719330900 | 42.415 | 0.06 | 0.15 | 42.26 | 42.415 | 42.255 | 1259 |
| 1719244500 | 42.35 | -0.19 | -0.45 | 42.46 | 42.48 | 42.35 | 1857 |
| 1718985300 | 42.54 | 0.09 | 0.22 | 42.515 | 42.555 | 42.475 | 664 |
| 1718898900 | 42.445 | -0.04 | -0.09 | 42.735 | 42.735 | 42.445 | 1609 |
| 1718812500 | 42.485 | 0.01 | 0.01 | 42.55 | 42.55 | 42.465 | 385 |
| 1718726100 | 42.48 | 0.27 | 0.65 | 42.415 | 42.555 | 42.41 | 1889 |
| 1718639700 | 42.205 | 0.38 | 0.90 | 42.045 | 42.205 | 42 | 1168 |
| 1718380500 | 41.83 | 0.16 | 0.38 | 41.85 | 42.005 | 41.83 | 289 |
| 1718294100 | 41.67 | 0.3 | 0.71 | 41.59 | 41.74 | 41.57 | 2278 |
| 1718207700 | 41.375 | 0.19 | 0.45 | 41.31 | 41.375 | 41.3 | 215 |
| 1718121300 | 41.19 | 0.16 | 0.40 | 41.18 | 41.2 | 41.1 | 949 |
| 1718034900 | 41.025 | 0.09 | 0.22 | 40.915 | 41.03 | 40.915 | 556 |
| 1717775700 | 40.935 | 0.29 | 0.71 | 40.635 | 40.95 | 40.61 | 1035 |
| 1717689300 | 40.645 | 0.11 | 0.26 | 40.65 | 40.7 | 40.55 | 1058 |
| 1717602900 | 40.54 | 0.59 | 1.48 | 40.2 | 40.555 | 40.2 | 1602 |
| 1717516500 | 39.95 | -0.06 | -0.14 | 39.995 | 39.995 | 39.9 | 131 |
| 1717430100 | 40.005 | 0.21 | 0.53 | 40.25 | 40.44 | 40.005 | 1500 |
| 1717170900 | 39.795 | -0.14 | -0.35 | 40.035 | 40.035 | 39.715 | 291 |
| 1717084500 | 39.935 | -0.1 | -0.25 | 40.01 | 40.02 | 39.87 | 969 |
| 1716998100 | 40.035 | -0.16 | -0.40 | 39.99 | 40.095 | 39.82 | 1127 |
| 1716911700 | 40.195 | -0.19 | -0.47 | 40.36 | 40.38 | 40.19 | 381 |
| 1716825300 | 40.385 | -0.09 | -0.22 | 40.41 | 40.41 | 40.315 | 1197 |
| 1716566100 | 40.475 | -0.17 | -0.41 | 40.4 | 40.485 | 40.345 | 1875 |
| 1716479700 | 40.64 | -0.15 | -0.37 | 40.9 | 40.9 | 40.64 | 13 |
| 1716393300 | 40.79 | 0.13 | 0.31 | 40.695 | 40.8 | 40.64 | 1254 |
| 1716306900 | 40.665 | -0.06 | -0.15 | 40.665 | 40.79 | 40.57 | 1692 |
| 1716220500 | 40.725 | 0.09 | 0.22 | 40.58 | 40.725 | 40.58 | 371 |
| 1715961300 | 40.635 | -0.03 | -0.06 | 40.645 | 40.715 | 40.615 | 527 |
| 1715874900 | 40.66 | 0.14 | 0.35 | 40.735 | 40.735 | 40.65 | 370 |
| 1715788500 | 40.52 | 0.29 | 0.72 | 40.315 | 40.52 | 40.255 | 762 |
| 1715702100 | 40.23 | -0.11 | -0.26 | 40.27 | 40.285 | 40.195 | 753 |
| 1715615700 | 40.335 | 0.02 | 0.06 | 40.43 | 40.435 | 40.32 | 1987 |
| 1715356500 | 40.31 | 0.21 | 0.52 | 40.19 | 40.35 | 40.19 | 325 |
| 1715270100 | 40.1 | 0.09 | 0.24 | 40.04 | 40.1 | 40.015 | 1409 |
| 1715183700 | 40.005 | 0.06 | 0.15 | 40 | 40.045 | 39.915 | 201 |
| 1715097300 | 39.945 | 0.27 | 0.69 | 39.89 | 39.95 | 39.875 | 575 |
| 1715010900 | 39.67 | 0.23 | 0.58 | 39.6 | 39.69 | 39.6 | 525 |
| 1714751700 | 39.44 | 0.2 | 0.50 | 39.21 | 39.57 | 39.21 | 420 |
| 1714665300 | 39.245 | -0.25 | -0.63 | 39.175 | 39.355 | 39.06 | 3095 |
| 1714492500 | 39.495 | -0.06 | -0.14 | 39.615 | 39.615 | 39.47 | 105 |
| 1714406100 | 39.55 | -0.15 | -0.38 | 39.59 | 39.68 | 39.475 | 369 |
| 1714146900 | 39.7 | 0.59 | 1.51 | 39.4 | 39.7 | 39.325 | 729 |
| 1714060500 | 39.11 | -0.28 | -0.71 | 39.325 | 39.325 | 39.105 | 160 |
| 1713974100 | 39.39 | 0.21 | 0.54 | 39.535 | 39.575 | 39.39 | 240 |
| 1713887700 | 39.18 | 0.12 | 0.31 | 39.175 | 39.375 | 39.155 | 195 |
| 1713801300 | 39.06 | 0.11 | 0.28 | 39 | 39.21 | 38.93 | 997 |
| 1713542100 | 38.95 | -0.04 | -0.09 | 38.98 | 38.98 | 38.885 | 359 |
| 1713455700 | 38.985 | -0.43 | -1.09 | 39.15 | 39.15 | 38.96 | 3098 |
| 1713369300 | 39.415 | -0.06 | -0.15 | 39.435 | 39.505 | 39.38 | 914 |
| 1713282900 | 39.475 | -0.59 | -1.47 | 39.44 | 39.475 | 39.37 | 1743 |
| 1713196500 | 40.065 | 0.31 | 0.78 | 39.835 | 40.065 | 39.795 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
